AperçuGraphiqueConstituants
Lang & Schwarz
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Chg. -132.686 Ouverture Haut Bas Précédent Fermer
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ROSS STRS INC. DL-,01US7782961038127.227:50128.08128.08-0.86-0.67%127.22-128.22-128.08127.20--
Marchés 
EL. ARTS INC. DL-,01US2855121099121.1007:50121.660121.660-0.560-0.46%121.100-121.680-121.840121.060--
Marchés 
MICRON TECHN. INC. DL-,10US5951121038120.2007:50120.800120.800-0.600-0.50%120.200-120.980-120.800120.060--
Marchés 
DEXCOM INC. DL-,001US2521311074116.967:50117.24117.24-0.28-0.24%116.96-117.84-117.66116.94--
Marchés 
DATADOG INC. A DL-,00001US23804L1035110.667:50110.24110.24+0.42+0.38%110.66-111.64-111.14110.14--
Marchés 
PAYCHEX INC. DL-,01US7043261079108.7607:50109.080109.080-0.320-0.29%108.760-109.300-109.080108.760--
Marchés 
DOLLAR TREE INC. DL-,01US2567461080104.3207:48104.460104.460-0.140-0.13%104.320-104.820-104.500103.540--
Marchés 
DOORDASH INC.CL.A -,00001US25809K1051101.147:48102.30102.60-1.46-1.42%101.14-102.66-102.48101.14--
Marchés 
PACCAR INC. DL 1US693718108896.5007:5096.46096.460+0.040+0.04%96.500-97.290-96.53096.010--
Marchés 
ILLUMINA INC. DL-,01US452327109093.0007:5092.78092.780+0.220+0.24%93.000-93.310-93.11092.580--
Marchés 
MICROCHIP TECH. DL-,001US595017104287.5607:5087.59087.590-0.030-0.03%87.560-88.220-87.60087.170--
Marchés 
THE TRA.DESK A DL-,000001US88339J105186.607:5088.0388.03-1.43-1.62%86.60-87.30-88.0386.57--
Marchés 
AMER. EL. PWR DL 6,50US025537101780.007:5080.0080.000.000.00%80.00-80.50-80.5080.00--
Marchés 
COSTAR GROUP INC. DL-,01US22160N109073.027:5073.4473.44-0.42-0.57%73.02-74.12-73.9873.01--
Marchés 
GE HEALTHC.TECH.INC. -,01US36266G107672.087:5072.6372.63-0.55-0.76%72.08-72.78-72.6371.56--
Marchés 
STARBUCKS CORP.US855244109470.6407:4870.98070.980-0.340-0.48%70.640-71.030-70.98070.310--
Marchés 
MARVELL TECH. GRP DL-,002US573874104169.237:5068.9369.45-0.22-0.32%69.23-69.92-69.4968.93--
Marchés 
ASTRAZENECA DL-,25 SP.ADRUS046353108969.007:3570.0069.50-0.50-0.72%----70.0069.00--
Marchés 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.407:4965.8065.60-0.20-0.30%65.40-65.90-65.8065.20--
Marchés 
ON SEMICOND. DL-,01US682189105764.827:5065.1465.14-0.32-0.49%64.82-65.47-65.1464.80--
Marchés 
MONDELEZ INTL INC. AUS609207105861.6107:4861.17061.170+0.440+0.72%61.610-61.990-61.61061.060--
Marchés 
COGNIZANT TECH. SOL.AUS192446102360.597:5060.6060.60-0.01-0.02%60.59-61.04-61.0160.58--
Marchés 
FASTENAL CO. DL-,01US311900104459.257:5059.9859.98-0.73-1.22%59.25-59.74-59.9859.08--
Marchés 
GILEAD SCIENCES DL-,001US375558103658.3807:5058.80058.800-0.420-0.71%58.380-58.490-58.91058.370--
Marchés 
PAYPAL HDGS INC.DL-,0001US70450Y103856.017:5056.3056.30-0.29-0.52%56.01-56.20-56.3056.01--
Marchés 
FORTINET INC. DL-,001US34959E109154.627:4954.7354.95-0.33-0.60%54.62-55.05-54.8554.57--
Marchés 
XCEL ENERGY DL 2,50US98389B100848.9057:5048.76048.760+0.145+0.30%48.905-49.270-49.24048.760--
Marchés 
COPART INC.US217204106147.7357:5147.79048.095-0.360-0.75%47.735-48.330-47.79047.320--
Marchés 
MONSTER BEVER.NEW DL-,005US61174X109047.6307:5147.43047.885-0.255-0.53%47.630-48.075-47.91547.430--
Marchés 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.5107:5044.42044.420+0.090+0.20%44.510-44.960-44.54044.380--
Marchés