Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 16:57:26 Diferencia -79.917 Apertura Máximo del día Price Change Band Cierre del día anterior
18,789.523XXP -0.42% 18,708.074 18,814.815 18,706.625 18,869.440
18,780.80 -0.51% 17:12:25 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ROSS STRS INC. DL-,01US7782961038127.6217:12126.34126.34+1.28+1.01%127.62-127.80-128.02125.16--
Price Change 
EL. ARTS INC. DL-,01US2855121099122.62017:12121.300121.300+1.320+1.09%122.620-122.780-122.820120.020--
Price Change 
MICRON TECHN. INC. DL-,10US5951121038122.04017:12122.540122.540-0.500-0.41%122.040-122.120-122.740119.880--
Price Change 
DEXCOM INC. DL-,001US2521311074118.4817:12115.90115.90+2.58+2.23%118.48-118.78-118.72115.90--
Price Change 
DATADOG INC. A DL-,00001US23804L1035112.1217:11112.34112.34-0.22-0.20%112.12-112.22-112.60110.10--
Price Change 
PAYCHEX INC. DL-,01US7043261079110.60017:12109.900109.900+0.700+0.64%110.600-110.800-111.180107.920--
Price Change 
DOLLAR TREE INC. DL-,01US2567461080104.90017:12103.060103.060+1.840+1.79%104.900-105.380-105.780103.060--
Price Change 
DOORDASH INC.CL.A -,00001US25809K1051104.2817:12102.60102.60+1.68+1.64%104.28-104.98-104.3698.54--
Price Change 
PACCAR INC. DL 1US693718108897.84017:1298.62098.620-0.780-0.79%97.840-97.940-98.98097.760--
Price Change 
ILLUMINA INC. DL-,01US452327109095.56017:1295.58095.580-0.020-0.02%95.560-95.820-96.28094.720--
Price Change 
MICROCHIP TECH. DL-,001US595017104289.12017:1288.24088.240+0.880+1.00%89.120-89.260-90.00087.980--
Price Change 
THE TRA.DESK A DL-,000001US88339J105188.3017:1287.0187.01+1.29+1.48%88.30-88.49-88.7385.43--
Price Change 
AMER. EL. PWR DL 6,50US025537101780.5017:1281.0081.00-0.50-0.62%80.50-81.00-81.0080.50--
Price Change 
COSTAR GROUP INC. DL-,01US22160N109074.5917:1275.6475.64-1.05-1.39%74.59-74.91-76.0674.46--
Price Change 
GE HEALTHC.TECH.INC. -,01US36266G107672.3117:1171.8971.89+0.42+0.58%72.31-72.57-72.5871.76--
Price Change 
STARBUCKS CORP.US855244109471.55017:1271.27071.270+0.280+0.39%71.550-71.610-72.24070.820--
Price Change 
MARVELL TECH. GRP DL-,002US573874104170.6117:1271.6271.62-1.01-1.41%70.61-70.74-72.1570.35--
Price Change 
ASTRAZENECA DL-,25 SP.ADRUS046353108969.5017:1070.0070.00-0.50-0.71%69.50-71.00-70.5069.00--
Price Change 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.7017:1066.4066.40-0.70-1.05%65.70-65.80-66.7065.40--
Price Change 
ON SEMICOND. DL-,01US682189105765.6117:1267.5067.50-1.89-2.80%65.61-65.78-67.5665.47--
Price Change 
MONDELEZ INTL INC. AUS609207105861.96017:1261.74061.740+0.220+0.36%61.960-62.070-62.31061.500--
Price Change 
COGNIZANT TECH. SOL.AUS192446102361.1817:1261.0061.00+0.18+0.30%61.18-61.26-61.4060.21--
Price Change 
FASTENAL CO. DL-,01US311900104459.2017:1259.4259.42-0.22-0.37%59.20-59.25-59.5658.92--
Price Change 
GILEAD SCIENCES DL-,001US375558103658.45017:1258.95058.950-0.500-0.85%58.450-58.510-59.13058.280--
Price Change 
PAYPAL HDGS INC.DL-,0001US70450Y103856.6917:1257.1857.18-0.49-0.86%56.69-56.70-57.1856.18--
Price Change 
FORTINET INC. DL-,001US34959E109155.3917:1254.1654.16+1.23+2.27%55.39-55.54-55.4454.02--
Price Change 
XCEL ENERGY DL 2,50US98389B100849.11517:1248.42048.420+0.695+1.44%49.115-49.305-49.22548.420--
Price Change 
MONSTER BEVER.NEW DL-,005US61174X109048.02017:1247.05047.050+0.970+2.06%48.020-48.070-48.13047.050--
Price Change 
COPART INC.US217204106147.92517:1247.88047.880+0.045+0.09%47.925-48.075-48.37047.780--
Price Change 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.85017:1245.52045.520-0.670-1.47%44.850-45.020-45.94044.560--
Price Change