OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/29/2024 7:28:06 PM Chg. -89.748 Open High Low Previous Close
18,779.692XXP -0.48% 18,708.074 18,814.815 18,706.625 18,869.440
18,765.62 -0.59% 7:44:01 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ROSS STRS INC. DL-,01US7782961038128.447:44 PM126.34126.34+2.10+1.66%128.44-128.62-128.66125.16--
Markets 
EL. ARTS INC. DL-,01US2855121099122.3807:43 PM121.300121.300+1.080+0.89%122.380-122.540-122.960120.020--
Markets 
MICRON TECHN. INC. DL-,10US5951121038121.9807:43 PM122.540122.540-0.560-0.46%121.980-122.040-122.740119.880--
Markets 
DEXCOM INC. DL-,001US2521311074117.987:43 PM115.90115.90+2.08+1.79%117.98-118.32-118.80115.90--
Markets 
DATADOG INC. A DL-,00001US23804L1035112.007:43 PM112.34112.34-0.34-0.30%112.00-112.22-112.84110.10--
Markets 
PAYCHEX INC. DL-,01US7043261079110.7407:43 PM109.900109.900+0.840+0.76%110.740-110.860-111.180107.920--
Markets 
DOLLAR TREE INC. DL-,01US2567461080104.9007:43 PM103.060103.060+1.840+1.79%104.900-105.320-105.780103.060--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051103.607:43 PM102.60102.60+1.00+0.97%103.60-104.66-104.4298.54--
Markets 
PACCAR INC. DL 1US693718108897.2307:43 PM98.62098.620-1.390-1.41%97.230-97.350-98.98097.190--
Markets 
ILLUMINA INC. DL-,01US452327109093.9907:43 PM95.58095.580-1.590-1.66%93.990-94.140-96.28093.500--
Markets 
MICROCHIP TECH. DL-,001US595017104288.7307:43 PM88.24088.240+0.490+0.56%88.730-88.920-90.00087.980--
Markets 
THE TRA.DESK A DL-,000001US88339J105187.757:43 PM87.0187.01+0.74+0.85%87.75-87.87-88.7385.43--
Markets 
AMER. EL. PWR DL 6,50US025537101780.507:42 PM81.0081.00-0.50-0.62%80.50-81.00-81.0080.00--
Markets 
COSTAR GROUP INC. DL-,01US22160N109074.527:43 PM75.6475.64-1.12-1.48%74.52-74.83-76.0674.32--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107672.327:43 PM71.8971.89+0.43+0.60%72.32-72.57-72.5871.76--
Markets 
STARBUCKS CORP.US855244109471.3007:43 PM71.27071.270+0.030+0.04%71.300-71.360-72.24070.820--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.507:43 PM70.0070.00+0.50+0.71%70.50-71.00-70.5069.00--
Markets 
MARVELL TECH. GRP DL-,002US573874104170.287:44 PM71.6271.62-1.34-1.87%70.28-70.39-72.1570.26--
Markets 
ON SEMICOND. DL-,01US682189105766.207:44 PM67.5067.50-1.30-1.93%66.20-66.36-67.5665.47--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.907:42 PM66.4066.40-0.50-0.75%65.90-66.40-66.7065.20--
Markets 
MONDELEZ INTL INC. AUS609207105861.9207:43 PM61.74061.740+0.180+0.29%61.920-62.050-62.31061.500--
Markets 
COGNIZANT TECH. SOL.AUS192446102361.377:43 PM61.0061.00+0.37+0.61%61.37-61.45-61.4760.21--
Markets 
FASTENAL CO. DL-,01US311900104459.707:43 PM59.4259.42+0.28+0.47%59.70-59.75-59.7658.92--
Markets 
GILEAD SCIENCES DL-,001US375558103658.5407:43 PM58.95058.950-0.410-0.70%58.540-58.600-59.13058.280--
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103856.717:43 PM57.1857.18-0.47-0.82%56.71-56.74-57.1856.18--
Markets 
FORTINET INC. DL-,001US34959E109155.217:43 PM54.1654.16+1.05+1.94%55.21-55.36-55.7154.02--
Markets 
XCEL ENERGY DL 2,50US98389B100849.2257:44 PM48.42048.420+0.805+1.66%49.225-49.380-49.25548.420--
Markets 
MONSTER BEVER.NEW DL-,005US61174X109048.2707:43 PM47.05047.050+1.220+2.59%48.270-48.325-48.35047.050--
Markets 
COPART INC.US217204106147.8707:43 PM47.88047.880-0.010-0.02%47.870-47.955-48.37047.780--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108545.1907:42 PM45.52045.520-0.330-0.72%45.190-45.360-45.94044.560--
Markets