OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 18:39:42 Chg. -65.057 Open High Low Previous Close
18,804.383XXP -0.34% 18,708.074 18,814.815 18,706.625 18,869.440
18,809.25 -0.36% 18:56:05 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ROSS STRS INC. DL-,01US7782961038127.8818:55126.34126.34+1.54+1.22%127.88-128.06-128.02125.16--
Markets 
EL. ARTS INC. DL-,01US2855121099122.54018:55121.300121.300+1.240+1.02%122.540-122.700-122.960120.020--
Markets 
MICRON TECHN. INC. DL-,10US5951121038122.52018:56122.540122.540-0.020-0.02%122.520-122.580-122.740119.880--
Markets 
DEXCOM INC. DL-,001US2521311074118.4418:56115.90115.90+2.54+2.19%118.44-118.78-118.80115.90--
Markets 
DATADOG INC. A DL-,00001US23804L1035112.7218:55112.34112.34+0.38+0.34%112.72-112.94-112.84110.10--
Markets 
PAYCHEX INC. DL-,01US7043261079110.56018:55109.900109.900+0.660+0.60%110.560-110.700-111.180107.920--
Markets 
DOLLAR TREE INC. DL-,01US2567461080105.16018:56103.060103.060+2.100+2.04%105.160-105.600-105.780103.060--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051104.1018:55102.60102.60+1.50+1.46%104.10-105.18-104.4298.54--
Markets 
PACCAR INC. DL 1US693718108897.48018:5698.62098.620-1.140-1.16%97.480-97.610-98.98097.480--
Markets 
ILLUMINA INC. DL-,01US452327109094.08018:5695.58095.580-1.500-1.57%94.080-94.250-96.28093.500--
Markets 
MICROCHIP TECH. DL-,001US595017104289.32018:5688.24088.240+1.080+1.22%89.320-89.510-90.00087.980--
Markets 
THE TRA.DESK A DL-,000001US88339J105188.1118:5687.0187.01+1.10+1.26%88.11-88.29-88.7385.43--
Markets 
AMER. EL. PWR DL 6,50US025537101780.5018:5481.0081.00-0.50-0.62%80.50-81.00-81.0080.00--
Markets 
COSTAR GROUP INC. DL-,01US22160N109074.9718:5675.6475.64-0.67-0.89%74.97-75.30-76.0674.33--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107672.2318:5671.8971.89+0.34+0.47%72.23-72.49-72.5871.76--
Markets 
STARBUCKS CORP.US855244109471.32018:5671.27071.270+0.050+0.07%71.320-71.380-72.24070.820--
Markets 
MARVELL TECH. GRP DL-,002US573874104170.8518:5671.6271.62-0.77-1.08%70.85-70.97-72.1570.35--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.5018:5570.0070.00+0.50+0.71%70.50-71.00-70.5069.00--
Markets 
ON SEMICOND. DL-,01US682189105766.2718:5667.5067.50-1.23-1.82%66.27-66.43-67.5665.47--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.7018:5366.4066.40-0.70-1.05%65.70-66.20-66.7065.20--
Markets 
MONDELEZ INTL INC. AUS609207105861.93018:5461.74061.740+0.190+0.31%61.930-62.060-62.31061.500--
Markets 
COGNIZANT TECH. SOL.AUS192446102361.3818:5661.0061.00+0.38+0.62%61.38-61.45-61.4060.21--
Markets 
FASTENAL CO. DL-,01US311900104459.5618:5659.4259.42+0.14+0.24%59.56-59.61-59.6558.92--
Markets 
GILEAD SCIENCES DL-,001US375558103658.51018:5658.95058.950-0.440-0.75%58.510-58.580-59.13058.280--
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103856.7318:5557.1857.18-0.45-0.79%56.73-56.78-57.1856.18--
Markets 
FORTINET INC. DL-,001US34959E109155.3618:5654.1654.16+1.20+2.22%55.36-55.51-55.7154.02--
Markets 
XCEL ENERGY DL 2,50US98389B100849.16518:5548.42048.420+0.745+1.54%49.165-49.245-49.23048.420--
Markets 
MONSTER BEVER.NEW DL-,005US61174X109048.23518:5547.05047.050+1.185+2.52%48.235-48.290-48.24547.050--
Markets 
COPART INC.US217204106147.94018:5547.88047.880+0.060+0.13%47.940-48.085-48.37047.780--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108545.31018:5445.52045.520-0.210-0.46%45.310-45.500-45.94044.560--
Markets