NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.09.2024 22:30:00 | Diff. +27,765 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.972,608XXP | +0,14% | 19.922,280 | 20.043,432 | 19.921,219 | 19.944,843 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,400 | +2,49% | +0,60% | -3,14% | -25,93% | - | Märkte | |
| INTEL CORP. DL-,001 | 21,665 | +1,83% | +20,39% | -43,97% | -32,20% | -53,18% | Märkte | |
| CSX CORP. DL 1 | 30,085 | +1,26% | +0,25% | -9,33% | +5,16% | +16,10% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,910 | +0,10% | -3,54% | -7,63% | -5,20% | -0,33% | Märkte | |
| BAKER HUGHES CO. | 31,865 | +0,02% | +1,61% | +6,43% | -4,51% | +53,45% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,670 | +1,08% | +5,28% | +19,78% | +11,82% | +17,43% | Märkte | |
| EXELON CORP. | 35,670 | +0,88% | +5,25% | +6,57% | -2,25% | -14,86% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 35,920 | +2,16% | -11,59% | -22,52% | -31,91% | - | Märkte | |
| COMCAST CORP. A DL-,01 | 36,220 | +0,98% | +1,19% | -6,91% | -12,45% | -24,27% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,395 | +1,45% | +10,86% | -14,43% | -8,74% | +17,08% | Märkte | |
| COPART INC. | 46,695 | +1,60% | +0,38% | -10,72% | +17,38% | -24,00% | Märkte | |
| CISCO SYSTEMS DL-,001 | 47,265 | +0,46% | +4,26% | +3,73% | -5,03% | -2,18% | Märkte | |
| XCEL ENERGY DL 2,50 | 57,12 | -0,28% | +4,77% | +20,43% | +5,68% | +5,92% | Märkte | |
| MODERNA INC. DL-,0001 | 57,85 | +1,03% | -20,69% | -41,67% | -37,55% | -84,31% | Märkte | |
| DEXCOM INC. DL-,001 | 60,09 | +1,52% | -8,20% | -53,11% | -27,36% | -49,67% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 63,270 | +1,15% | -26,36% | -45,83% | -36,35% | -12,07% | Märkte | |
| FASTENAL CO. DL-,01 | 63,54 | +0,27% | +4,18% | -10,52% | +22,38% | +37,80% | Märkte | |
| ON SEMICOND. DL-,01 | 64,10 | +2,76% | -4,11% | -4,34% | -24,73% | +53,02% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 65,42 | +2,08% | +7,25% | +4,69% | +34,28% | +22,72% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 65,93 | +1,24% | -4,52% | -24,22% | -7,79% | -11,70% | Märkte | |
| MONDELEZ INTL INC. A | 66,520 | +1,37% | +4,92% | +3,29% | +0,64% | +29,80% | Märkte | |
| COGNIZANT TECH. SOL.A | 68,42 | +2,23% | +0,23% | +3,24% | +6,44% | +3,45% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 69,00 | -0,72% | -10,39% | +13,11% | +6,98% | +34,22% | Märkte | |
| MICROCHIP TECH. DL-,001 | 69,100 | +1,51% | -3,72% | -12,88% | -2,98% | -1,88% | Märkte | |
| FORTINET INC. DL-,001 | 69,31 | +1,82% | +3,26% | +12,77% | +28,88% | +30,43% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 70,22 | +1,25% | +9,16% | +13,85% | +26,11% | -70,22% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,10 | +0,28% | +0,85% | +8,38% | +20,30% | +47,82% | Märkte | |
| GILEAD SCIENCES DL-,001 | 73,780 | +0,11% | +7,72% | +10,35% | +3,48% | +21,52% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 81,61 | -1,66% | +8,63% | -0,48% | +30,58% | - | Märkte | |
| PACCAR INC. DL 1 | 88,210 | +1,79% | +3,73% | -21,84% | +12,08% | +93,02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
