NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.09.2024 22:30:00 | Diff. +27,765 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.972,608XXP | +0,14% | 19.922,280 | 20.043,432 | 19.921,219 | 19.944,843 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,401 | +2,51% | +0,61% | -3,13% | -25,92% | - | Märkte | |
| INTEL CORP. DL-,001 | 21,595 | +1,50% | +20,00% | -44,15% | -32,42% | -53,33% | Märkte | |
| CSX CORP. DL 1 | 30,085 | +1,26% | +0,25% | -9,33% | +5,16% | +16,10% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,910 | +0,10% | -3,54% | -7,63% | -5,20% | -0,33% | Märkte | |
| BAKER HUGHES CO. | 31,865 | +0,02% | +1,61% | +6,43% | -4,51% | +53,45% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,670 | +1,08% | +5,28% | +19,78% | +11,82% | +17,43% | Märkte | |
| EXELON CORP. | 35,650 | +0,82% | +5,19% | +6,51% | -2,30% | -14,91% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 35,920 | +2,16% | -11,59% | -22,52% | -31,91% | - | Märkte | |
| COMCAST CORP. A DL-,01 | 36,225 | +0,99% | +1,20% | -6,90% | -12,44% | -24,26% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,395 | +1,45% | +10,86% | -14,43% | -8,74% | +17,08% | Märkte | |
| COPART INC. | 46,695 | +1,60% | +0,38% | -10,72% | +17,38% | -24,00% | Märkte | |
| CISCO SYSTEMS DL-,001 | 47,275 | +0,48% | +4,28% | +3,75% | -5,01% | -2,16% | Märkte | |
| XCEL ENERGY DL 2,50 | 57,12 | -0,28% | +4,77% | +20,43% | +5,68% | +5,92% | Märkte | |
| MODERNA INC. DL-,0001 | 57,88 | +1,08% | -20,65% | -41,64% | -37,51% | -84,30% | Märkte | |
| DEXCOM INC. DL-,001 | 60,10 | +1,54% | -8,19% | -53,11% | -27,35% | -49,66% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 63,280 | +1,17% | -26,35% | -45,82% | -36,34% | -12,05% | Märkte | |
| FASTENAL CO. DL-,01 | 63,54 | +0,27% | +4,18% | -10,52% | +22,38% | +37,80% | Märkte | |
| ON SEMICOND. DL-,01 | 64,09 | +2,74% | -4,13% | -4,36% | -24,74% | +53,00% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 65,52 | +2,23% | +7,41% | +4,85% | +34,48% | +22,90% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 65,93 | +1,24% | -4,52% | -24,22% | -7,79% | -11,70% | Märkte | |
| MONDELEZ INTL INC. A | 66,520 | +1,37% | +4,92% | +3,29% | +0,64% | +29,80% | Märkte | |
| COGNIZANT TECH. SOL.A | 68,42 | +2,23% | +0,23% | +3,24% | +6,44% | +3,45% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 69,00 | -0,72% | -10,39% | +13,11% | +6,98% | +34,22% | Märkte | |
| MICROCHIP TECH. DL-,001 | 69,080 | +1,48% | -3,75% | -12,91% | -3,00% | -1,90% | Märkte | |
| FORTINET INC. DL-,001 | 69,31 | +1,82% | +3,26% | +12,77% | +28,88% | +30,43% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 70,18 | +1,20% | +9,09% | +13,78% | +26,04% | -70,23% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,00 | +0,14% | +0,71% | +8,23% | +20,14% | +47,61% | Märkte | |
| GILEAD SCIENCES DL-,001 | 73,770 | +0,09% | +7,71% | +10,34% | +3,46% | +21,50% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 81,61 | -1,66% | +8,63% | -0,48% | +30,58% | - | Märkte | |
| STARBUCKS CORP. | 88,150 | +2,82% | +3,18% | +5,70% | +1,79% | -9,27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
