NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 03. 22:30:00 | Vált. +349,254 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 890,795XXP | +1,99% | 17 848,661 | 17 926,978 | 17 784,781 | 17 541,541 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| AMGEN INC. DL-,0001US0311621009 | 292,002024. 05. 03. | 294,60259,10 | +32,90+12,70% | -- | -- | 294,60292,00 | 154 388 | Piacok |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1 456,002024. 05. 03. | 1 456,001 354,40 | +101,60+7,50% | -- | -- | 1 456,001 456,00 | 00.00 | Piacok |
| APPLE INC.US0378331005 | 172,302024. 05. 03. | 169,78160,72 | +11,58+7,21% | -- | -- | 172,30169,42 | 1 246213 326,16 | Piacok |
| DOORDASH INC.CL.A -,00001US25809K1051 | 106,342024. 05. 03. | 106,34100,52 | +5,82+5,79% | -- | -- | 106,34106,34 | 00.00 | Piacok |
| ATLASSIAN CORP. CL.AUS0494681010 | 171,382024. 05. 03. | 171,38163,00 | +8,38+5,14% | -- | -- | 171,38171,38 | 00.00 | Piacok |
| BOOKING HLDGS DL-,008US09857L1089 | 3 360,002024. 05. 03. | 3 293,003 200,00 | +160,00+5,00% | -- | -- | 3 360,003 293,00 | 2067 200 | Piacok |
| REGENERON PHARMAC.DL-,001US75886F1075 | 874,202024. 05. 03. | 874,20834,40 | +39,80+4,77% | -- | -- | 874,20874,20 | 00.00 | Piacok |
| MARVELL TECH. GRP DL-,002US5738741041 | 62,302024. 05. 03. | 62,3059,51 | +2,79+4,69% | -- | -- | 62,3062,30 | 00.00 | Piacok |
| NVIDIA CORP. DL-,001US67066G1040 | 823,402024. 05. 03. | 807,90794,80 | +28,60+3,60% | -- | -- | 827,40804,70 | 195157 740,60 | Piacok |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7,4112024. 05. 03. | 7,4117,169 | +0,242+3,38% | -- | -- | 7,4117,411 | 00.000 | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 527,502024. 05. 03. | 527,50514,30 | +13,20+2,57% | -- | -- | 527,50527,50 | 00.00 | Piacok |
| PALO ALTO NETWKS DL-,0001US6974351057 | 275,702024. 05. 03. | 270,40269,00 | +6,70+2,49% | -- | -- | 275,70270,40 | 1275,70 | Piacok |
| APPLIED MATERIALS INC.US0382221051 | 185,542024. 05. 03. | 185,54181,76 | +3,78+2,08% | -- | -- | 185,54185,54 | 00.00 | Piacok |
| KLA CORP. DL -,001US4824801009 | 636,202024. 05. 03. | 636,20624,10 | +12,10+1,94% | -- | -- | 636,20636,20 | 00.00 | Piacok |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 45,0202024. 05. 03. | 45,02044,190 | +0,830+1,88% | -- | -- | 45,02045,020 | 00.000 | Piacok |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 138,582024. 05. 03. | 136,52136,18 | +2,40+1,76% | -- | -- | 138,58136,52 | 29040 188,20 | Piacok |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 353,002024. 05. 03. | 353,00347,10 | +5,90+1,70% | -- | -- | 353,00353,00 | 00.00 | Piacok |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 240,002024. 05. 03. | 237,00236,00 | +4,00+1,69% | -- | -- | 240,00237,00 | 2480 | Piacok |
| LAM RESEARCH CORP.DL-,001US5128071082 | 826,002024. 05. 03. | 826,00812,40 | +13,60+1,67% | -- | -- | 826,00826,00 | 00.00 | Piacok |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 51,002024. 05. 03. | 51,0050,17 | +0,83+1,65% | -- | -- | 51,0051,00 | 00.00 | Piacok |
| MICROSOFT DL-,00000625US5949181045 | 376,952024. 05. 03. | 371,70371,00 | +5,95+1,60% | -- | -- | 376,95371,45 | 269 765,20 | Piacok |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 233,252024. 05. 03. | 233,25229,60 | +3,65+1,59% | -- | -- | 233,25233,25 | 00.00 | Piacok |
| DOLLAR TREE INC. DL-,01US2567461080 | 111,442024. 05. 03. | 111,44109,80 | +1,64+1,49% | -- | -- | 111,44111,44 | 00.00 | Piacok |
| CDW CORP. DL-,01US12514G1085 | 202,602024. 05. 03. | 202,60199,65 | +2,95+1,48% | -- | -- | 202,60202,60 | 00.00 | Piacok |
| ANALOG DEVICES INC.DL-166US0326541051 | 183,862024. 05. 03. | 183,86181,24 | +2,62+1,45% | -- | -- | 183,86183,86 | 00.00 | Piacok |
| CHARTER COM. CL. AUS16119P1084 | 243,852024. 05. 03. | 243,85240,45 | +3,40+1,41% | -- | -- | 243,85243,85 | 00.00 | Piacok |
| ADOBE INC.US00724F1012 | 444,752024. 05. 03. | 444,75438,75 | +6,00+1,37% | -- | -- | 444,75444,75 | 00.00 | Piacok |
| COSTCO WHOLESALE DL-,005US22160K1051 | 683,202024. 05. 03. | 683,20674,00 | +9,20+1,36% | -- | -- | 683,20683,20 | 00.00 | Piacok |
| MICRON TECHN. INC. DL-,10US5951121038 | 104,862024. 05. 03. | 105,02103,46 | +1,40+1,35% | -- | -- | 105,02104,86 | 252 621,50 | Piacok |
| MICROCHIP TECH. DL-,001US5950171042 | 83,562024. 05. 03. | 83,5682,49 | +1,07+1,30% | -- | -- | 83,5683,56 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
