| IEX | 8,0622.05.2024 | 7,847,89 | +0,17+2,16% | -- | -- | 8,087,76 | 567 5894,52 mln | |
| gettex | 7,45022.05.2024 | 7,2987,298 | +0,152+2,08% | 7,4282 500 | 7,4592 500 | 7,4677,176 | 5 43239 654,983 | |
| Quotrix | 7,455022.05.2024 | 7,30407,3240 | +0,1310+1,79% | 7,4020680 | 7,4850680 | 7,45507,1990 | 2842 113,6360 | |
| Lang & Schwarz | 7,32022.05.2024 | 7,2007,200 | +0,120+1,67% | 7,320- | 7,540- | 7,4517,144 | -- | |
| TradeGate | 7,3922.05.2024 | 7,277,30 | +0,09+1,18% | 7,411 349 | 7,491 334 | 7,467,14 | 14 443105 459,71 | |
| NASDAQ | 8,060022.05.2024 | 7,86507,8900 | +0,1700+2,15% | 8,0600100 | 8,0800500 | 8,08007,7502 | 36,78 mln203,28 mln | |
| Cboe US | 8,0622.05.2024 | 7,877,89 | +0,17+2,09% | 7,752 | 9,001 | 8,087,76 | 1,48 mln11,64 mln | |
| Frankfurt | 7,499022.05.2024 | 7,24507,3650 | +0,1340+1,82% | -- | -- | 7,49907,2450 | 3022 216,9580 | |
| Düsseldorf | 7,35022.05.2024 | 7,2677,279 | +0,071+0,98% | -- | -- | 7,3507,192 | 00.000 | |
| Stuttgart | 7,32522.05.2024 | 7,2687,302 | +0,023+0,31% | -- | -- | 7,3257,170 | 17,303 | |
| Xetra | 7,26622.05.2024 | 7,3327,367 | -0,101-1,37% | -- | -- | 7,3327,180 | 2 12215 394,503 | |
| Vienna Global Market | 7,2422.05.2024 | 7,207,37 | -0,13-1,79% | -- | -- | 7,247,20 | 50360 | |
| Hamburg | 7,25022.05.2024 | 7,2507,388 | -0,138-1,87% | -- | -- | 7,2507,250 | 00.000 | |
| München | 7,26622.05.2024 | 7,3407,406 | -0,140-1,89% | -- | -- | 7,3407,266 | 50363,300 | |
| Bulgaria | 8,9022.02.2024 | 8,909,08 | -0,18-1,98% | -- | -- | 8,908,90 | 00.00 | |
| Berlin | 7,25322.05.2024 | 7,2687,406 | -0,153-2,07% | 7,3866 800 | 7,4096 800 | 7,2687,253 | 4163 017,248 | |
| Euronext Milan (TAH) | 7,77018.04.2024 | 7,7707,946 | -0,176-2,21% | -- | -- | 7,7707,770 | 1501 165,500 | |
| Hannover | 7,26522.05.2024 | 7,2657,444 | -0,179-2,40% | -- | -- | 7,2657,265 | 00.000 | |
| Euronext Milan | 7,23122.05.2024 | 7,2647,626 | -0,395-5,18% | -- | -- | 7,2907,264 | 9807 143,160 | |