| Quotrix | 915.60007:57 | 915.6000904.6000 | +11.0000+1.22% | 911.000090 | 914.200090 | 915.6000915.6000 | -- | |
| TradeGate | 915.20018:55 | 915.800915.600 | -0.400-0.04% | 911.00070 | 914.20070 | 916.000910.400 | 3431,089.200 | |
| gettex | 912.60021:13 | 914.600914.600 | -2.000-0.22% | 911.00011 | 914.40011 | 919.400910.600 | 65,488.800 | |
| Lang & Schwarz | 911.0021:22 | 913.00913.00 | -2.00-0.22% | 911.00- | 914.20- | 919.20908.40 | -- | |
| IEX | 987.5121:22 | 989.42994.15 | -6.64-0.67% | 984.88100 | 994.17158 | 997.57985.60 | 8,8858.81 Mio. | |
| Euronext Milan (TAH) | 895.0006/03/2024 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
| Stuttgart | 917.80016:24 | 911.000900.000 | +17.800+1.98% | 912.400100 | 914.600100 | 917.800910.800 | 21,821.600 | |
| Berlin | 911.408:01 | 911.40902.20 | +9.20+1.02% | 912.2071 | 915.0070 | 911.40911.40 | 00.00 | |
| München | 911.208:01 | 911.20902.20 | +9.00+1.00% | 912.2071 | 914.6070 | 911.20911.20 | 00.00 | |
| Düsseldorf | 907.208:10 | 907.20898.40 | +8.80+0.98% | 908.4090 | 912.8090 | 907.20907.20 | 00.00 | |
| Hamburg | 910.008:14 | 910.00901.20 | +8.80+0.98% | 908.2025 | 914.001 | 910.00910.00 | 00.00 | |
| Frankfurt | 910.00008:14 | 910.0000901.2000 | +8.8000+0.98% | 909.000025 | 914.00001 | 910.0000910.0000 | 00.0000 | |
| Hannover | 907.4013:18 | 907.40899.20 | +8.20+0.91% | 909.0025 | 914.001 | 907.40907.40 | 00.00 | |
| Vienna Global Market | 913.8017:32 | 916.00914.20 | -0.40-0.04% | -- | -- | 916.00913.80 | 0- | |
| NASDAQ | 988.685021:05 | 993.0000993.9500 | -5.2650-0.53% | 987.7600200 | 989.0300400 | 997.8700985.6050 | 123,94052.76 Mio. | |
| Cboe US | 987.5920:37 | 994.00993.83 | -6.24-0.63% | 985.151 | 991.991 | 996.00987.22 | 7,1192.4 Mio. | |
| Euronext Milan | 906.2013/05/2024 | 908.40863.60 | -- | -- | -- | 908.40908.40 | 1908.40 | |
| London International | 906.3819/04/2024 | 906.38907.78 | -- | -- | -- | 997.96985.26 | 1,339- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |