NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AMGEN INC. DL-,0001US0311621009 | 292.0003/05/2024 | 294.60259.10 | +32.90+12.70% | -- | -- | 294.60292.00 | 154,388 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,456.0003/05/2024 | 1,456.001,354.40 | +101.60+7.50% | -- | -- | 1,456.001,456.00 | 00.00 | Markets |
| APPLE INC.US0378331005 | 172.3003/05/2024 | 169.78160.72 | +11.58+7.21% | -- | -- | 172.30169.42 | 1,246213,326.16 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 106.3403/05/2024 | 106.34100.52 | +5.82+5.79% | -- | -- | 106.34106.34 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 171.3803/05/2024 | 171.38163.00 | +8.38+5.14% | -- | -- | 171.38171.38 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,360.0003/05/2024 | 3,293.003,200.00 | +160.00+5.00% | -- | -- | 3,360.003,293.00 | 2067,200 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 874.2003/05/2024 | 874.20834.40 | +39.80+4.77% | -- | -- | 874.20874.20 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 62.3003/05/2024 | 62.3059.51 | +2.79+4.69% | -- | -- | 62.3062.30 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 823.4003/05/2024 | 807.90794.80 | +28.60+3.60% | -- | -- | 827.40804.70 | 195157,740.60 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.41103/05/2024 | 7.4117.169 | +0.242+3.38% | -- | -- | 7.4117.411 | 00.000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 527.5003/05/2024 | 527.50514.30 | +13.20+2.57% | -- | -- | 527.50527.50 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 275.7003/05/2024 | 270.40269.00 | +6.70+2.49% | -- | -- | 275.70270.40 | 1275.70 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 185.5403/05/2024 | 185.54181.76 | +3.78+2.08% | -- | -- | 185.54185.54 | 00.00 | Markets |
| KLA CORP. DL -,001US4824801009 | 636.2003/05/2024 | 636.20624.10 | +12.10+1.94% | -- | -- | 636.20636.20 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 45.02003/05/2024 | 45.02044.190 | +0.830+1.88% | -- | -- | 45.02045.020 | 00.000 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 138.5803/05/2024 | 136.52136.18 | +2.40+1.76% | -- | -- | 138.58136.52 | 29040,188.20 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 353.0003/05/2024 | 353.00347.10 | +5.90+1.70% | -- | -- | 353.00353.00 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 240.0003/05/2024 | 237.00236.00 | +4.00+1.69% | -- | -- | 240.00237.00 | 2480 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 826.0003/05/2024 | 826.00812.40 | +13.60+1.67% | -- | -- | 826.00826.00 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 51.0003/05/2024 | 51.0050.17 | +0.83+1.65% | -- | -- | 51.0051.00 | 00.00 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 376.9503/05/2024 | 371.70371.00 | +5.95+1.60% | -- | -- | 376.95371.45 | 269,765.20 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 233.2503/05/2024 | 233.25229.60 | +3.65+1.59% | -- | -- | 233.25233.25 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 111.4403/05/2024 | 111.44109.80 | +1.64+1.49% | -- | -- | 111.44111.44 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 202.6003/05/2024 | 202.60199.65 | +2.95+1.48% | -- | -- | 202.60202.60 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 183.8603/05/2024 | 183.86181.24 | +2.62+1.45% | -- | -- | 183.86183.86 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 243.8503/05/2024 | 243.85240.45 | +3.40+1.41% | -- | -- | 243.85243.85 | 00.00 | Markets |
| ADOBE INC.US00724F1012 | 444.7503/05/2024 | 444.75438.75 | +6.00+1.37% | -- | -- | 444.75444.75 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 683.2003/05/2024 | 683.20674.00 | +9.20+1.36% | -- | -- | 683.20683.20 | 00.00 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 104.8603/05/2024 | 105.02103.46 | +1.40+1.35% | -- | -- | 105.02104.86 | 252,621.50 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 83.5603/05/2024 | 83.5682.49 | +1.07+1.30% | -- | -- | 83.5683.56 | 00.00 | Markets |
