Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

06/06/2024 22:30:00 Diferencia -13.855 Apertura Máximo del día Price Change Band Cierre del día anterior
19,021.193XXP -0.07% 19,053.006 19,071.787 18,978.858 19,035.048
19,017.80 -0.06% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AMAZON.COM INC. DL-,01US0231351067169.82006/06/2024166.680166.640+3.180+1.91%169.600500169.980457169.820166.36071,46511.97 millones
Price Change 
ZSCALER INC. DL-,001US98980G1022164.5006/06/2024160.86160.64+3.86+2.40%164.3685164.84122165.38159.701,987323,172.92
Price Change 
DOORDASH INC.CL.A -,00001US25809K1051105.1206/06/2024103.12102.46+2.66+2.60%104.1287105.6686105.12103.12141,453.68
Price Change 
CHARTER COM. CL. AUS16119P1084261.8506/06/2024254.50254.70+7.15+2.81%255.5524258.0524262.40253.4514136,609.35
Price Change 
Atlassian CorporationUS0494681010149.0006/06/2024145.84144.56+4.44+3.07%149.5667151.0467150.38144.5640259,199.10
Price Change 
LULULEMON ATHLETICA INC.US5500211090295.1506/06/2024311.10282.85+12.30+4.35%293.8535295.8534312.20288.754,4681.35 millones
Price Change 
PAYPAL HDGS INC.DL-,0001US70450Y103861.4806/06/202458.8658.41+3.07+5.26%61.7425061.9025062.2958.48106,9426.46 millones
Price Change 
ILLUMINA INC. DL-,01US4523271090105.30006/06/202498.15097.360+7.940+8.16%105.240143105.740143108.44097.4901,651166,319.590
Price Change 
COSTAR GROUP INC. DL-,01US22160N109071.8405/06/202471.8472.32--70.3314371.3814171.8471.84503,592
Price Change 
CSX CORP. DL 1US126408103530.36005/06/202430.24530.255--30.16520030.34519930.36030.15074322,431.305
Price Change 
GlobalFoundriesKYG39387108544.5605/06/202444.1444.64--44.9122445.3522144.6244.142,605116,191.10
Price Change