NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:30:00 | Zm. +61,093 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 869,440XXP | +0,32% | 18 855,150 | 18 875,197 | 18 755,944 | 18 808,347 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 137,90 | -9,69% | +36,94% | +93,79% | +17,14% | -9,80% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 142,00 | -4,38% | +17,84% | +12,52% | +151,77% | +44,02% | Rynki | |
| MONGODB INC. CL.A | 308,00 | -3,96% | -13,74% | -16,71% | +15,96% | +26,44% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 286,45 | -3,31% | +4,83% | +13,49% | +44,74% | -4,77% | Rynki | |
| PEPSICO INC. DL-,0166 | 158,76 | -3,15% | -3,04% | +3,49% | -7,18% | +31,88% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 76,92 | -2,95% | -10,87% | +1,21% | +5,37% | +9,29% | Rynki | |
| CDW CORP. DL-,01 | 207,60 | -2,76% | -8,67% | +7,56% | +28,15% | +52,65% | Rynki | |
| DATADOG INC. A DL-,00001 | 111,68 | -2,04% | -8,38% | +7,45% | +28,60% | +46,97% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 320,30 | -1,20% | +13,02% | +65,41% | +122,25% | +73,40% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 66,50 | -1,19% | -0,89% | +21,79% | +13,29% | +36,21% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 101,74 | -1,17% | -14,37% | +19,69% | +65,43% | - | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 14,728 | -1,15% | -10,04% | -20,29% | -46,79% | -66,30% | Rynki | |
| NETFLIX INC. DL-,001 | 591,20 | -1,12% | +12,59% | +35,43% | +77,64% | +41,77% | Rynki | |
| DEXCOM INC. DL-,001 | 115,58 | -1,10% | -4,48% | +11,46% | +8,73% | +55,73% | Rynki | |
| MICROSOFT DL-,00000625 | 394,60 | -1,09% | +5,33% | +12,82% | +26,49% | +91,88% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 160,50 | -1,06% | -0,57% | +27,34% | +36,71% | +61,53% | Rynki | |
| ANSYS INC. DL-,01 | 300,30 | -1,02% | -1,25% | +11,14% | +5,44% | +8,76% | Rynki | |
| AIRBNB INC. DL-,01 | 131,50 | -0,90% | -13,24% | +12,39% | +36,02% | +9,35% | Rynki | |
| GlobalFoundries | 46,490 | -0,90% | +2,45% | -6,83% | -17,06% | - | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 374,30 | -0,72% | +6,93% | +32,45% | +29,07% | +62,46% | Rynki | |
| LULULEMON ATHLETICA INC. | 278,55 | -0,70% | -17,69% | -29,65% | -12,14% | +3,84% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 71,50 | -0,69% | +2,88% | +23,28% | +7,52% | +53,76% | Rynki | |
| KLA CORP. DL -,001 | 717,50 | -0,69% | +12,99% | +41,80% | +78,39% | +176,17% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 158,05 | -0,69% | -13,61% | -12,73% | +10,06% | +46,27% | Rynki | |
| INTUIT INC. DL-,01 | 554,00 | -0,66% | -4,94% | +8,41% | +44,78% | +56,34% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 72,44 | -0,63% | -10,25% | +16,84% | -1,44% | - | Rynki | |
| MONDELEZ INTL INC. A | 62,32 | -0,62% | -5,42% | -3,98% | -10,56% | +19,66% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 160,50 | -0,62% | -0,31% | +30,45% | +37,60% | +63,86% | Rynki | |
| MARRIOTT INTL A DL-,01 | 215,90 | -0,60% | -4,13% | +14,27% | +36,09% | +80,28% | Rynki | |
| EL. ARTS INC. DL-,01 | 123,44 | -0,53% | +3,66% | -0,95% | +6,01% | +5,13% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
