PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

05/06/2024 17:50:00 Var. +25.31 Apertura Max Min Chiusura precedente
3,212.24XXP +0.79% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)124.05--3.61%
-20.08%-22.85%-23.59%-54.78%
Mercati 
ADS Ozon Holdings PLC ORD SHS ...4,394.0--0.63%
+1.05%+60.69%+151.95%-
Mercati 
Aeroflot (T+ Shares and DRs)56.73-+0.76%
+12.65%+57.36%+44.72%-
Mercati 
AFK Sistema (T+ Shares and DRs...25.310--3.56%
-1.53%+58.18%+61.32%-
Mercati 
ALROSA ao (T+ Shares and DRs)74.65--6.66%
-3.76%+12.56%+13.50%-
Mercati 
BSP (T+ Shares and DRs)355.20--1.06%
+5.82%+60.15%+111.34%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...431.05--6.05%
-7.11%-5.06%-2.21%-
Mercati 
FSK EES (T+ Shares and DRs)0.10314--3.06%
-20.05%-9.40%+2.55%-
Mercati 
GDR Globaltrans Inves ORD SHS ...718.1--3.65%
-9.81%+26.03%+50.83%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,463.4-+2.58%
-5.36%+7.27%+76.48%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,916.0--0.43%
-4.52%-9.46%-9.43%-
Mercati 
GDR VK Company Limited ORD SHS...556.2--2.86%
-5.02%-7.58%-9.21%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Mercati 
Inter RAO ao (T+ Shares and DR...3.8115--11.06%
-10.95%-5.87%-6.73%-
Mercati 
LUKOIL (T+ Shares and DRs)7,407.00--3.52%
-8.30%+2.18%+43.41%-
Mercati 
Magnit (T+ Shares and DRs)6,631.00--15.65%
-19.74%+4.85%+57.41%-
Mercati 
Mechel (T+ Shares and DRs)227.99--0.07%
-6.65%-18.34%+35.48%-
Mercati 
Mechel pref. (T+ Shares and DR...227.65--1.73%
-14.01%-33.71%+25.12%-
Mercati 
MKB ao (T+ Shares and DRs)6.768--6.71%
-8.66%-14.18%+8.83%-
Mercati 
MMK (T+ Shares and DRs)56.05--3.81%
+0.76%+9.90%+38.67%-
Mercati 
MoscowExchange (T+ Shares and ...248.91-+1.36%
+5.80%+22.70%+107.43%-
Mercati 
MosEnrg (T+ Shares and DRs)2.9740--6.39%
-9.97%+2.66%+1.52%-
Mercati 
MTS (T+ Shares and DRs)292.85--2.02%
-5.07%+15.55%-11.18%-
Mercati 
NLMK ao (T+ Shares and DRs)192.62--10.06%
-20.50%+11.90%+29.38%-
Mercati 
NorNickel GMK (T+ Shares and D...139.02--8.60%
-9.76%-99.17%-99.06%-
Mercati 
NOVATEK (T+ Shares and DRs)1,057.0--5.42%
-14.25%-31.47%-19.37%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,840.00--3.73%
-11.68%-13.70%-20.78%-
Mercati 
PIK SZ (T+ Shares and DRs)833.0--5.22%
-1.20%+23.44%+17.64%-
Mercati 
PJSC Positive Group (T+ Shares...2,968.0--0.84%
-0.48%+47.00%+63.96%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,156.2-+2.56%
-1.73%+71.86%+79.91%-
Mercati