ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 06. 05. 17:50:00 Vált. +25,31 Nyitó Napi max Napi min Előző záró
3 212,24XXP +0,79% 3 217,63 3 237,53 3 194,73 3 186,93
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Gazprom (T+ Shares and DRs)124,05--3,61%
-20,08%-22,85%-23,59%-54,78%
Piacok 
ADS Ozon Holdings PLC ORD SHS ...4 394,0--0,63%
+1,05%+60,69%+151,95%-
Piacok 
Aeroflot (T+ Shares and DRs)56,73-+0,76%
+12,65%+57,36%+44,72%-
Piacok 
AFK Sistema (T+ Shares and DRs...25,310--3,56%
-1,53%+58,18%+61,32%-
Piacok 
ALROSA ao (T+ Shares and DRs)74,65--6,66%
-3,76%+12,56%+13,50%-
Piacok 
BSP (T+ Shares and DRs)355,20--1,06%
+5,82%+60,15%+111,34%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...431,05--6,05%
-7,11%-5,06%-2,21%-
Piacok 
FSK EES (T+ Shares and DRs)0,10314--3,06%
-20,05%-9,40%+2,55%-
Piacok 
GDR Globaltrans Inves ORD SHS ...718,1--3,65%
-9,81%+26,03%+50,83%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 463,4-+2,58%
-5,36%+7,27%+76,48%-
Piacok 
GDR TCS Group Holding ORD SHS ...2 916,0--0,43%
-4,52%-9,46%-9,43%-
Piacok 
GDR VK Company Limited ORD SHS...556,2--2,86%
-5,02%-7,58%-9,21%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+35,11%+87,87%-
Piacok 
Inter RAO ao (T+ Shares and DR...3,8115--11,06%
-10,95%-5,87%-6,73%-
Piacok 
LUKOIL (T+ Shares and DRs)7 407,00--3,52%
-8,30%+2,18%+43,41%-
Piacok 
Magnit (T+ Shares and DRs)6 631,00--15,65%
-19,74%+4,85%+57,41%-
Piacok 
Mechel (T+ Shares and DRs)227,99--0,07%
-6,65%-18,34%+35,48%-
Piacok 
Mechel pref. (T+ Shares and DR...227,65--1,73%
-14,01%-33,71%+25,12%-
Piacok 
MKB ao (T+ Shares and DRs)6,768--6,71%
-8,66%-14,18%+8,83%-
Piacok 
MMK (T+ Shares and DRs)56,05--3,81%
+0,76%+9,90%+38,67%-
Piacok 
MoscowExchange (T+ Shares and ...248,91-+1,36%
+5,80%+22,70%+107,43%-
Piacok 
MosEnrg (T+ Shares and DRs)2,9740--6,39%
-9,97%+2,66%+1,52%-
Piacok 
MTS (T+ Shares and DRs)292,85--2,02%
-5,07%+15,55%-11,18%-
Piacok 
NLMK ao (T+ Shares and DRs)192,62--10,06%
-20,50%+11,90%+29,38%-
Piacok 
NorNickel GMK (T+ Shares and D...139,02--8,60%
-9,76%-99,17%-99,06%-
Piacok 
NOVATEK (T+ Shares and DRs)1 057,0--5,42%
-14,25%-31,47%-19,37%-
Piacok 
PhosAgro ao (T+ Shares and DRs...5 840,00--3,73%
-11,68%-13,70%-20,78%-
Piacok 
PIK SZ (T+ Shares and DRs)833,0--5,22%
-1,20%+23,44%+17,64%-
Piacok 
PJSC Positive Group (T+ Shares...2 968,0--0,84%
-0,48%+47,00%+63,96%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 156,2-+2,56%
-1,73%+71,86%+79,91%-
Piacok