ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

31.05.2024 17:50:00 Diff. -64.99 Eröffnung Tageshoch Tagestief Schluss Vortag
3'217.19XXP -1.98% 3'258.52 3'270.01 3'211.19 3'282.18
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4'163.0-2.78%-8.14%
-4.61%+51.02%+136.00%-
Märkte 
Surgut-pref (T+ Shares and DRs...67.91-2.46%-3.92%
+0.77%+17.49%+114.77%-
Märkte 
MoscowExchange (T+ Shares and ...238.43-2.31%+0.57%
+0.87%+19.92%+106.11%-
Märkte 
BSP (T+ Shares and DRs)340.91-2.18%-7.60%
-0.37%+61.26%+103.27%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+34.43%+85.74%-
Märkte 
Severstal - ao (T+ Shares and ...1'777.8-3.90%-10.72%
-7.72%+41.18%+72.90%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...3'991.8-1.05%-4.73%
-3.80%+64.62%+72.63%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'382.6-1.30%-2.59%
-11.08%-2.85%+63.78%-
Märkte 
Magnit (T+ Shares and DRs)7'072.00-8.10%-12.23%
-15.77%+10.50%+62.05%-
Märkte 
AFK Sistema (T+ Shares and DRs...24.465+0.30%-11.42%
-4.81%+53.55%+55.75%-
Märkte 
GDR Globaltrans Inves ORD SHS ...706.2-2.86%-8.40%
-10.86%+26.56%+52.92%-
Märkte 
Tatneft-3 (T+ Shares and DRs)688.3-2.06%-6.03%
-4.19%+8.74%+52.89%-
Märkte 
Tatneft (pref) (T+ Shares and ...681.2-2.07%-6.27%
-5.15%+8.06%+51.51%-
Märkte 
PJSC Positive Group (T+ Shares...2'820.2-2.34%-7.76%
-7.10%+36.04%+49.82%-
Märkte 
Sovcomflot (T+ Shares and DRs)123.99-2.27%-6.93%
-7.30%-0.47%+47.36%-
Märkte 
Aeroflot (T+ Shares and DRs)55.23-1.59%-5.05%
+7.01%+51.56%+40.32%-
Märkte 
MMK (T+ Shares and DRs)55.32-2.83%-6.08%
+0.77%+9.48%+35.92%-
Märkte 
NLMK ao (T+ Shares and DRs)195.50-4.91%-23.45%
-19.14%+14.11%+31.92%-
Märkte 
Seligdar (T+ Shares and DRs)65.44-5.15%-8.26%
-11.76%+0.12%+31.48%-
Märkte 
Sberbank (pref) (T+ Shares and...312.77-1.37%-2.81%
+1.27%+14.25%+31.27%-
Märkte 
Sberbank (T+ Shares and DRs)313.04-1.02%-2.57%
+1.57%+14.23%+29.55%-
Märkte 
LUKOIL (T+ Shares and DRs)7'341.00-3.04%-4.98%
-9.23%+2.23%+29.35%-
Märkte 
Rostelecom (T+ Shares and DRs)91.68-2.42%-13.08%
-5.25%+22.35%+27.62%-
Märkte 
Mechel (T+ Shares and DRs)215.75-3.13%-5.23%
-14.53%-25.03%+25.45%-
Märkte 
Rosneft (T+ Shares and DRs)556.3-1.67%-4.97%
-4.42%-3.32%+23.32%-
Märkte 
PIK SZ (T+ Shares and DRs)845.0-1.77%-2.97%
-1.68%+26.65%+22.11%-
Märkte 
Mechel pref. (T+ Shares and DR...218.15-3.73%-8.17%
-20.08%-37.80%+16.78%-
Märkte 
MKB ao (T+ Shares and DRs)7.024+0.04%-2.17%
-5.78%-9.37%+16.58%-
Märkte 
Surgut (T+ Shares and DRs)28.535-3.37%-10.20%
-18.47%-7.50%+15.43%-
Märkte 
Polus (T+ Shares and DRs)12'248.50-2.28%-10.90%
-7.46%+11.94%+15.30%-
Märkte