AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

06/06/2024 15:36:38 Chg. -13.44 Ouverture Haut Bas Précédent Fermer
3,198.80XXP -0.42% 3,206.74 3,215.99 3,178.21 3,212.24
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
GDR ROS AGRO PLC ORD SHS (T+ S...1,479.0+1.07%+5.58%
-5.22%+9.44%+76.37%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,227.0+1.70%+4.78%
-1.12%+82.18%+81.73%-
Marchés 
AFK Sistema (T+ Shares and DRs...25.229-0.32%+3.43%
-1.25%+63.13%+61.18%-
Marchés 
ADS Ozon Holdings PLC ORD SHS ...4,426.5+0.74%+3.37%
-0.25%+64.10%+143.28%-
Marchés 
Mechel pref. (T+ Shares and DR...233.50+2.57%+3.05%
-11.85%-27.95%+24.07%-
Marchés 
PJSC Positive Group (T+ Shares...2,959.8-0.28%+2.49%
-0.12%+46.06%+60.72%-
Marchés 
Mechel (T+ Shares and DRs)228.23+0.11%+2.47%
-7.15%-15.13%+36.09%-
Marchés 
MoscowExchange (T+ Shares and ...249.69+0.31%+2.30%
+8.66%+26.01%+105.68%-
Marchés 
RusGidro (T+ Shares and DRs)0.6582+0.89%+2.01%
-8.81%-9.98%-24.09%-
Marchés 
GDR TCS Group Holding ORD SHS ...2,928.0+0.41%+1.19%
-7.08%-4.94%-9.96%-
Marchés 
Aeroflot (T+ Shares and DRs)56.74+0.02%+1.10%
+13.98%+60.83%+44.74%-
Marchés 
BSP (T+ Shares and DRs)351.19-1.13%+0.77%
+11.82%+65.34%+109.92%-
Marchés 
MTS (T+ Shares and DRs)293.90+0.36%+0.31%
-4.61%+18.41%-10.38%-
Marchés 
Polus (T+ Shares and DRs)12,544.00+0.55%+0.08%
-7.91%+18.79%+22.14%-
Marchés 
Rosneft (T+ Shares and DRs)566.0+0.68%+0.04%
-2.33%+0.09%+22.48%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+39.12%+89.15%-
Marchés 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Marchés 
VTB (T+ Shares and DRs)0.02015+0.32%-0.30%
-12.43%-8.49%-9.80%-
Marchés 
Seligdar (T+ Shares and DRs)68.70+0.85%-0.42%
-6.51%+10.36%+36.85%-
Marchés 
Sovcomflot (T+ Shares and DRs)126.27+1.12%-0.47%
-5.16%+4.11%+37.46%-
Marchés 
Gazprom (T+ Shares and DRs)124.08+0.02%-0.54%
-19.29%-21.73%-23.93%-54.76%
Marchés 
Sberbank (T+ Shares and DRs)314.24-0.14%-0.64%
+2.71%+17.41%+30.37%-
Marchés 
Sberbank (pref) (T+ Shares and...314.75-0.10%-0.75%
+2.83%+17.73%+31.95%-
Marchés 
Surgut-pref (T+ Shares and DRs...69.03+0.49%-0.85%
+1.81%+22.44%+109.06%-
Marchés 
Severstal - ao (T+ Shares and ...1,832.4-0.04%-0.95%
-3.51%+46.57%+79.47%-
Marchés 
GDR VK Company Limited ORD SHS...556.4+0.04%-1.10%
-2.63%-4.37%-11.46%-
Marchés 
Rostelecom (T+ Shares and DRs)92.89+0.05%-1.13%
-4.26%+31.29%+31.78%-
Marchés 
FSK EES (T+ Shares and DRs)0.10360+0.45%-1.20%
-21.02%-6.83%+9.86%-
Marchés 
Transneft (pref) (T+ Shares an...1,619.0+1.19%-1.28%
+1.63%-98.84%-98.79%-
Marchés 
MMK (T+ Shares and DRs)56.08+0.04%-1.48%
+2.30%+12.38%+36.38%-
Marchés