Visión generalGráficoConstituyentesNoticias

MOEX Index/  RU000A0JP7K5  

06/06/2024 12:53:43 Diferencia -21.24 Apertura Máximo del día Price Change Band Cierre del día anterior
3,191.00XXP -0.66% 3,206.74 3,215.99 3,180.28 3,212.24
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
PLLC Yandex N.V. (T+ Shares an...4,201.8+1.10%+4.15%
-1.71%+81.10%+80.64%-
Price Change 
GDR ROS AGRO PLC ORD SHS (T+ S...1,453.4-0.68%+3.76%
-6.86%+7.55%+73.31%-
Price Change 
AFK Sistema (T+ Shares and DRs...25.170-0.55%+3.19%
-1.48%+62.74%+60.80%-
Price Change 
ADS Ozon Holdings PLC ORD SHS ...4,409.0+0.34%+2.97%
-0.64%+63.45%+142.32%-
Price Change 
Mechel (T+ Shares and DRs)228.11+0.05%+2.42%
-7.20%-15.17%+36.01%-
Price Change 
MoscowExchange (T+ Shares and ...249.66+0.30%+2.29%
+8.65%+26.00%+105.65%-
Price Change 
Mechel pref. (T+ Shares and DR...231.20+1.56%+2.03%
-12.72%-28.66%+22.85%-
Price Change 
PJSC Positive Group (T+ Shares...2,942.0-0.88%+1.88%
-0.72%+45.18%+59.75%-
Price Change 
RusGidro (T+ Shares and DRs)0.6504-0.31%+0.81%
-9.89%-11.05%-24.99%-
Price Change 
BSP (T+ Shares and DRs)350.49-1.33%+0.57%
+11.60%+65.01%+109.50%-
Price Change 
Aeroflot (T+ Shares and DRs)56.30-0.76%+0.32%
+13.10%+59.58%+43.62%-
Price Change 
GDR TCS Group Holding ORD SHS ...2,896.0-0.69%+0.09%
-8.09%-5.97%-10.95%-
Price Change 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+39.12%+89.15%-
Price Change 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Price Change 
Polus (T+ Shares and DRs)12,533.50+0.46%0.00%
-7.99%+18.69%+22.03%-
Price Change 
MTS (T+ Shares and DRs)292.65-0.07%-0.12%
-5.01%+17.91%-10.76%-
Price Change 
Rosneft (T+ Shares and DRs)564.0+0.33%-0.32%
-2.67%-0.27%+22.05%-
Price Change 
Sberbank (T+ Shares and DRs)314.31-0.12%-0.61%
+2.73%+17.44%+30.40%-
Price Change 
Gazprom (T+ Shares and DRs)123.96-0.07%-0.63%
-19.37%-21.80%-24.00%-54.81%
Price Change 
Seligdar (T+ Shares and DRs)68.52+0.59%-0.68%
-6.75%+10.07%+36.49%-
Price Change 
Sberbank (pref) (T+ Shares and...314.81-0.08%-0.73%
+2.85%+17.76%+31.97%-
Price Change 
VTB (T+ Shares and DRs)0.02002-0.30%-0.94%
-12.99%-9.08%-10.39%-
Price Change 
Surgut-pref (T+ Shares and DRs...68.73+0.05%-1.28%
+1.37%+21.90%+108.15%-
Price Change 
Severstal - ao (T+ Shares and ...1,825.8-0.40%-1.31%
-3.85%+46.04%+78.82%-
Price Change 
GDR VK Company Limited ORD SHS...555.2-0.18%-1.32%
-2.84%-4.57%-11.65%-
Price Change 
FSK EES (T+ Shares and DRs)0.10342+0.27%-1.37%
-21.16%-7.00%+9.67%-
Price Change 
Sovcomflot (T+ Shares and DRs)125.10+0.18%-1.40%
-6.04%+3.14%+36.19%-
Price Change 
Unipro PAO ao (T+ Shares and D...1.9420-0.97%-1.42%
-10.01%+1.57%+7.00%-
Price Change 
GDR Globaltrans Inves ORD SHS ...714.2-0.54%-1.76%
-9.65%+28.25%+46.08%-
Price Change 
MMK (T+ Shares and DRs)55.87-0.33%-1.84%
+1.92%+11.96%+35.87%-
Price Change