PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

05.06.2024 17:27:07 Zm. +30,36 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 217,29XXP +0,95% 3 217,63 3 237,53 3 194,73 3 186,93
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
Aeroflot (T+ Shares and DRs)57,08+0,49%+1,39%
+13,34%+58,34%+45,61%-
Rynki 
BSP (T+ Shares and DRs)357,25-1,83%-0,49%
+6,44%+61,08%+112,56%-
Rynki 
MoscowExchange (T+ Shares and ...248,07-0,18%+1,02%
+5,44%+22,29%+106,73%-
Rynki 
Sberbank (pref) (T+ Shares and...316,04-0,05%-1,39%
+2,71%+13,24%+33,68%-
Rynki 
Sberbank (T+ Shares and DRs)315,63-0,25%-1,45%
+2,61%+12,90%+33,06%-
Rynki 
Surgut-pref (T+ Shares and DRs...69,31+0,02%-1,69%
+2,42%+20,33%+117,34%-
Rynki 
ADS Ozon Holdings PLC ORD SHS ...4 440,5+0,91%+0,42%
+2,12%+62,39%+154,62%-
Rynki 
MMK (T+ Shares and DRs)56,50-0,11%-3,04%
+1,56%+10,78%+39,78%-
Rynki 
Transneft (pref) (T+ Shares an...1 620,0-0,80%-2,99%
+1,44%-98,85%-98,78%-
Rynki 
PJSC Positive Group (T+ Shares...3 017,8+0,64%+0,83%
+1,19%+49,47%+66,71%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+35,11%+87,87%-
Rynki 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Rynki 
RUSAL ao (T+ Shares and DRs)42,530+0,15%-5,84%
-0,29%+16,90%+8,80%-
Rynki 
PIK SZ (T+ Shares and DRs)838,4-1,14%-4,61%
-0,56%+24,24%+18,40%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 203,0+0,58%+3,72%
-0,62%+73,79%+81,93%-
Rynki 
AFK Sistema (T+ Shares and DRs...25,378-1,45%-3,30%
-1,26%+58,60%+61,76%-
Rynki 
Rosneft (T+ Shares and DRs)572,9+0,73%-0,64%
-1,61%+0,07%+24,95%-
Rynki 
Rostelecom (T+ Shares and DRs)93,48-1,16%-3,57%
-2,42%+28,09%+29,29%-
Rynki 
Tatneft-3 (T+ Shares and DRs)699,0+0,63%-2,24%
-2,71%+10,11%+47,31%-
Rynki 
Severstal - ao (T+ Shares and ...1 854,2+0,96%-3,85%
-3,29%+43,20%+79,74%-
Rynki 
GDR VK Company Limited ORD SHS...564,0+0,18%-1,50%
-3,69%-6,28%-7,93%-
Rynki 
ALROSA ao (T+ Shares and DRs)74,64-0,09%-6,68%
-3,78%+12,55%+13,49%-
Rynki 
GDR TCS Group Holding ORD SHS ...2 938,5+1,59%+0,34%
-3,78%-8,76%-8,73%-
Rynki 
Tatneft (pref) (T+ Shares and ...689,7+0,89%-3,12%
-3,79%+8,97%+46,31%-
Rynki 
GDR ROS AGRO PLC ORD SHS (T+ S...1 478,0+1,00%+3,60%
-4,41%+8,34%+78,24%-
Rynki 
MTS (T+ Shares and DRs)293,95-0,91%-1,66%
-4,72%+15,98%-10,84%-
Rynki 
Polus (T+ Shares and DRs)12 538,00+1,93%-2,10%
-4,98%+16,59%+22,95%-
Rynki 
Sovcomflot (T+ Shares and DRs)126,38-1,04%-3,81%
-5,67%+2,04%+43,16%-
Rynki 
EN+ GROUP IPJSC ORD SHS (T+ Sh...435,45+1,16%-5,09%
-6,16%-4,09%-1,21%-
Rynki 
Seligdar (T+ Shares and DRs)68,64+4,63%-3,00%
-6,42%+8,49%+37,33%-
Rynki