OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

6/5/2024 11:45:18 AM Chg. +41.61 Open High Low Previous Close
3,228.54XXP +1.31% 3,217.63 3,230.16 3,204.05 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroflot (T+ Shares and DRs)58.16+2.39%+3.30%
+15.49%+61.33%+48.37%-
Markets 
BSP (T+ Shares and DRs)361.00-0.80%+0.56%
+7.55%+62.77%+114.79%-
Markets 
MoscowExchange (T+ Shares and ...248.28-0.10%+1.11%
+5.53%+22.39%+106.90%-
Markets 
Sberbank (T+ Shares and DRs)317.10+0.22%-1.00%
+3.09%+13.42%+33.68%-
Markets 
Sberbank (pref) (T+ Shares and...317.14+0.30%-1.05%
+3.06%+13.63%+34.15%-
Markets 
Transneft (pref) (T+ Shares an...1,628.0-0.31%-2.52%
+1.94%-98.84%-98.78%-
Markets 
Surgut-pref (T+ Shares and DRs...68.94-0.52%-2.21%
+1.88%+19.69%+116.18%-
Markets 
MMK (T+ Shares and DRs)56.66+0.17%-2.76%
+1.85%+11.10%+40.18%-
Markets 
RUSAL ao (T+ Shares and DRs)43.415+2.24%-3.89%
+1.78%+19.34%+11.06%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,410.5+0.23%-0.26%
+1.43%+61.29%+152.90%-
Markets 
AFK Sistema (T+ Shares and DRs...25.897+0.57%-1.33%
+0.75%+61.85%+65.06%-
Markets 
PJSC Positive Group (T+ Shares...2,994.4-0.14%+0.05%
+0.41%+48.31%+65.42%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
PIK SZ (T+ Shares and DRs)839.2-1.05%-4.52%
-0.46%+24.36%+18.51%-
Markets 
Rostelecom (T+ Shares and DRs)94.97+0.41%-2.03%
-0.87%+30.13%+31.36%-
Markets 
ALROSA ao (T+ Shares and DRs)76.35+2.20%-4.54%
-1.57%+15.12%+16.09%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,160.4-0.44%+2.67%
-1.63%+72.03%+80.09%-
Markets 
Rosneft (T+ Shares and DRs)571.0+0.40%-0.97%
-1.94%-0.26%+24.54%-
Markets 
GDR VK Company Limited ORD SHS...570.0+1.24%-0.45%
-2.66%-5.28%-6.95%-
Markets 
Tatneft-3 (T+ Shares and DRs)697.7+0.45%-2.42%
-2.89%+9.91%+47.04%-
Markets 
GDR TCS Group Holding ORD SHS ...2,948.0+1.92%+0.67%
-3.47%-8.46%-8.43%-
Markets 
Severstal - ao (T+ Shares and ...1,836.8+0.01%-4.75%
-4.19%+41.86%+78.05%-
Markets 
Tatneft (pref) (T+ Shares and ...685.9+0.34%-3.65%
-4.32%+8.37%+45.50%-
Markets 
MTS (T+ Shares and DRs)294.25-0.81%-1.56%
-4.62%+16.10%-10.75%-
Markets 
Polus (T+ Shares and DRs)12,521.50+1.80%-2.23%
-5.10%+16.44%+22.79%-
Markets 
Sovcomflot (T+ Shares and DRs)126.64-0.84%-3.61%
-5.48%+2.25%+43.45%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,453.8-0.66%+1.91%
-5.98%+6.57%+75.33%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...436.15+1.32%-4.94%
-6.01%-3.93%-1.05%-
Markets 
Unipro PAO ao (T+ Shares and D...2.0010+1.78%+0.05%
-7.36%+0.76%+4.44%-
Markets