OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

05/06/2024 12:17:46 Chg. +42.78 Open High Low Previous Close
3,229.71XXP +1.34% 3,217.63 3,237.53 3,204.05 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroflot (T+ Shares and DRs)58.09+2.27%+3.18%
+15.35%+61.14%+48.19%-
Markets 
BSP (T+ Shares and DRs)359.87-1.11%+0.24%
+7.22%+62.26%+114.12%-
Markets 
MoscowExchange (T+ Shares and ...247.87-0.26%+0.94%
+5.36%+22.19%+106.56%-
Markets 
Sberbank (T+ Shares and DRs)317.26+0.27%-0.95%
+3.14%+13.48%+33.75%-
Markets 
Sberbank (pref) (T+ Shares and...317.37+0.37%-0.97%
+3.14%+13.72%+34.25%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,458.0+1.31%+0.81%
+2.52%+63.03%+155.62%-
Markets 
Transneft (pref) (T+ Shares an...1,632.5-0.03%-2.25%
+2.22%-98.84%-98.77%-
Markets 
Surgut-pref (T+ Shares and DRs...69.10-0.28%-1.99%
+2.11%+19.97%+116.68%-
Markets 
RUSAL ao (T+ Shares and DRs)43.375+2.14%-3.97%
+1.69%+19.23%+10.96%-
Markets 
MMK (T+ Shares and DRs)56.56-0.01%-2.93%
+1.67%+10.90%+39.93%-
Markets 
PJSC Positive Group (T+ Shares...2,996.8-0.06%+0.13%
+0.49%+48.43%+65.55%-
Markets 
AFK Sistema (T+ Shares and DRs...25.820+0.27%-1.62%
+0.46%+61.36%+64.57%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,193.6+0.35%+3.48%
-0.84%+73.40%+81.53%-
Markets 
PIK SZ (T+ Shares and DRs)835.9-1.44%-4.89%
-0.85%+23.87%+18.05%-
Markets 
ALROSA ao (T+ Shares and DRs)76.51+2.41%-4.34%
-1.37%+15.36%+16.33%-
Markets 
Rostelecom (T+ Shares and DRs)94.26-0.34%-2.76%
-1.61%+29.16%+30.37%-
Markets 
Rosneft (T+ Shares and DRs)571.6+0.50%-0.87%
-1.84%-0.16%+24.67%-
Markets 
Tatneft-3 (T+ Shares and DRs)698.5+0.56%-2.31%
-2.78%+10.03%+47.21%-
Markets 
GDR VK Company Limited ORD SHS...568.4+0.96%-0.73%
-2.94%-5.55%-7.22%-
Markets 
GDR TCS Group Holding ORD SHS ...2,960.0+2.33%+1.08%
-3.08%-8.09%-8.06%-
Markets 
Severstal - ao (T+ Shares and ...1,844.4+0.42%-4.36%
-3.80%+42.45%+78.79%-
Markets 
Tatneft (pref) (T+ Shares and ...688.0+0.64%-3.36%
-4.03%+8.71%+45.95%-
Markets 
Polus (T+ Shares and DRs)12,582.00+2.29%-1.76%
-4.65%+17.00%+23.38%-
Markets 
MTS (T+ Shares and DRs)294.00-0.89%-1.64%
-4.70%+16.00%-10.83%-
Markets 
Sovcomflot (T+ Shares and DRs)126.26-1.14%-3.90%
-5.76%+1.95%+43.02%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...437.05+1.53%-4.74%
-5.82%-3.73%-0.85%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,454.0-0.64%+1.92%
-5.96%+6.58%+75.35%-
Markets 
Seligdar (T+ Shares and DRs)68.66+4.66%-2.97%
-6.39%+8.52%+37.37%-
Markets