ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

05.06.2024 15:53:23 Diff. +26,72 Eröffnung Tageshoch Tagestief Schluss Vortag
3.213,65XXP +0,84% 3.217,63 3.237,53 3.194,73 3.186,93
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Aeroflot (T+ Shares and DRs)57,33+0,93%+1,83%
+13,84%+59,03%+46,25%-
Märkte 
BSP (T+ Shares and DRs)358,37-1,53%-0,18%
+6,77%+61,58%+113,23%-
Märkte 
MoscowExchange (T+ Shares and ...247,80-0,29%+0,91%
+5,33%+22,15%+106,50%-
Märkte 
Sberbank (pref) (T+ Shares and...315,92-0,09%-1,43%
+2,67%+13,20%+33,63%-
Märkte 
Sberbank (T+ Shares and DRs)315,75-0,21%-1,42%
+2,65%+12,94%+33,12%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4.435,0+0,78%+0,29%
+1,99%+62,19%+154,30%-
Märkte 
Surgut-pref (T+ Shares and DRs...68,94-0,52%-2,21%
+1,88%+19,69%+116,18%-
Märkte 
Transneft (pref) (T+ Shares an...1.624,0-0,55%-2,75%
+1,69%-98,85%-98,78%-
Märkte 
PJSC Positive Group (T+ Shares...3.017,6+0,63%+0,82%
+1,19%+49,46%+66,70%-
Märkte 
MMK (T+ Shares and DRs)56,28-0,51%-3,42%
+1,17%+10,35%+39,24%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.247,0+1,63%+4,80%
+0,42%+75,61%+83,84%-
Märkte 
RUSAL ao (T+ Shares and DRs)42,740+0,65%-5,38%
+0,20%+17,48%+9,34%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+35,11%+87,87%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
PIK SZ (T+ Shares and DRs)836,7-1,34%-4,80%
-0,76%+23,99%+18,16%-
Märkte 
AFK Sistema (T+ Shares and DRs...25,423-1,27%-3,13%
-1,09%+58,88%+62,04%-
Märkte 
Rostelecom (T+ Shares and DRs)93,94-0,68%-3,09%
-1,94%+28,72%+29,93%-
Märkte 
Rosneft (T+ Shares and DRs)569,2+0,09%-1,28%
-2,25%-0,58%+24,14%-
Märkte 
Tatneft-3 (T+ Shares and DRs)699,8+0,75%-2,13%
-2,60%+10,24%+47,48%-
Märkte 
Severstal - ao (T+ Shares and ...1.856,2+1,07%-3,74%
-3,18%+43,36%+79,93%-
Märkte 
ALROSA ao (T+ Shares and DRs)74,90+0,25%-6,35%
-3,44%+12,94%+13,88%-
Märkte 
GDR VK Company Limited ORD SHS...563,00,00%-1,68%
-3,86%-6,45%-8,10%-
Märkte 
Tatneft (pref) (T+ Shares and ...688,2+0,67%-3,33%
-4,00%+8,74%+45,99%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.925,0+1,12%-0,12%
-4,22%-9,18%-9,15%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.480,0+1,13%+3,74%
-4,28%+8,49%+78,49%-
Märkte 
MTS (T+ Shares and DRs)293,65-1,01%-1,76%
-4,81%+15,86%-10,93%-
Märkte 
Polus (T+ Shares and DRs)12.471,50+1,39%-2,62%
-5,48%+15,97%+22,30%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...435,65+1,21%-5,05%
-6,12%-4,04%-1,17%-
Märkte 
Sovcomflot (T+ Shares and DRs)125,58-1,67%-4,41%
-6,27%+1,40%+42,25%-
Märkte 
Mechel (T+ Shares and DRs)226,33+3,80%-0,79%
-7,33%-18,94%+34,50%-
Märkte