PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

05/06/2024 17:33:09 Var. +27.77 Apertura Max Min Chiusura precedente
3,214.70XXP +0.87% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02015-0.96%-4.05%
-12.39%-11.82%-8.03%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.9760+0.51%-1.20%
-8.52%-0.50%+3.13%-
Mercati 
Transneft (pref) (T+ Shares an...1,619.5-0.83%-3.02%
+1.41%-98.85%-98.78%-
Mercati 
Tatneft-3 (T+ Shares and DRs)697.4+0.40%-2.46%
-2.94%+9.86%+46.98%-
Mercati 
Tatneft (pref) (T+ Shares and ...688.3+0.69%-3.32%
-3.99%+8.75%+46.01%-
Mercati 
Surgut-pref (T+ Shares and DRs...69.21-0.13%-1.83%
+2.28%+20.16%+117.03%-
Mercati 
Surgut (T+ Shares and DRs)28.780-0.50%-6.25%
-18.20%-3.31%+15.54%-
Mercati 
Sovcomflot (T+ Shares and DRs)126.32-1.09%-3.85%
-5.72%+1.99%+43.09%-
Mercati 
Severstal - ao (T+ Shares and ...1,850.8+0.77%-4.02%
-3.46%+42.94%+79.41%-
Mercati 
Seligdar (T+ Shares and DRs)68.48+4.39%-3.22%
-6.64%+8.23%+37.01%-
Mercati 
Segezha (T+ Shares and DRs)2.9320-0.10%-7.10%
-21.48%-27.17%-43.07%-
Mercati 
Sberbank (T+ Shares and DRs)315.60-0.26%-1.46%
+2.60%+12.89%+33.05%-
Mercati 
Sberbank (pref) (T+ Shares and...315.93-0.08%-1.42%
+2.67%+13.20%+33.64%-
Mercati 
Samolet (T+ Shares and DRs)3,195.5-1.22%-4.36%
-13.54%-18.00%+8.65%-
Mercati 
RusGidro (T+ Shares and DRs)0.6552-0.30%-3.53%
-9.50%-14.12%-23.80%-
Mercati 
RUSAL ao (T+ Shares and DRs)42.545+0.19%-5.81%
-0.26%+16.95%+8.84%-
Mercati 
Rostelecom (T+ Shares and DRs)93.23-1.43%-3.83%
-2.68%+27.75%+28.95%-
Mercati 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Mercati 
Rosneft (T+ Shares and DRs)571.7+0.52%-0.85%
-1.82%-0.14%+24.69%-
Mercati 
Polus (T+ Shares and DRs)12,518.00+1.77%-2.26%
-5.13%+16.40%+22.76%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,203.4+0.59%+3.73%
-0.61%+73.81%+81.95%-
Mercati 
PJSC Positive Group (T+ Shares...3,005.2+0.22%+0.41%
+0.77%+48.85%+66.01%-
Mercati 
PIK SZ (T+ Shares and DRs)837.7-1.23%-4.69%
-0.64%+24.14%+18.30%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,847.00-1.68%-3.61%
-11.57%-13.60%-20.69%-
Mercati 
NOVATEK (T+ Shares and DRs)1,064.6-1.26%-4.74%
-13.63%-30.98%-18.79%-
Mercati 
NorNickel GMK (T+ Shares and D...139.88-0.71%-8.03%
-9.20%-99.17%-99.05%-
Mercati 
NLMK ao (T+ Shares and DRs)195.50+1.88%-8.71%
-19.31%+13.57%+31.31%-
Mercati 
MTS (T+ Shares and DRs)293.65-1.01%-1.76%
-4.81%+15.86%-10.93%-
Mercati 
MosEnrg (T+ Shares and DRs)2.9750-0.34%-6.36%
-9.94%+2.69%+1.55%-
Mercati 
MoscowExchange (T+ Shares and ...247.80-0.29%+0.91%
+5.33%+22.15%+106.50%-
Mercati