PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

31.05.2024 17:50:00 Zm. -64,99 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 217,19XXP -1,98% 3 258,52 3 270,01 3 211,19 3 282,18
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
Polus (T+ Shares and DRs)12 248,50-2,28%-10,90%
-7,46%+13,54%+15,56%-
Rynki 
Rosneft (T+ Shares and DRs)556,3-1,67%-4,97%
-4,42%-4,82%+23,59%-
Rynki 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Rynki 
Rostelecom (T+ Shares and DRs)91,68-2,42%-13,08%
-5,25%+12,63%+25,18%-
Rynki 
RUSAL ao (T+ Shares and DRs)42,630-2,73%-3,57%
-2,02%+16,27%+9,06%-
Rynki 
RusGidro (T+ Shares and DRs)0,6333-1,84%-9,14%
-13,03%-20,47%-25,41%-
Rynki 
Samolet (T+ Shares and DRs)3 113,5-3,58%-10,86%
-15,99%-20,72%+2,64%-
Rynki 
Sberbank (pref) (T+ Shares and...312,77-1,37%-2,81%
+1,27%+13,02%+29,80%-
Rynki 
Sberbank (T+ Shares and DRs)313,04-1,02%-2,57%
+1,57%+12,85%+27,20%-
Rynki 
Segezha (T+ Shares and DRs)2,7960-6,99%-14,81%
-27,21%-33,05%-45,97%-
Rynki 
Seligdar (T+ Shares and DRs)65,44-5,15%-8,26%
-11,76%-2,09%+30,28%-
Rynki 
Severstal - ao (T+ Shares and ...1 777,8-3,90%-10,72%
-7,72%+40,09%+73,51%-
Rynki 
Sovcomflot (T+ Shares and DRs)123,99-2,27%-6,93%
-7,30%-3,03%+58,49%-
Rynki 
Surgut (T+ Shares and DRs)28,535-3,37%-10,20%
-18,47%-9,66%+16,87%-
Rynki 
Surgut-pref (T+ Shares and DRs...67,91-2,46%-3,92%
+0,77%+16,13%+115,31%-
Rynki 
Tatneft (pref) (T+ Shares and ...681,2-2,07%-6,27%
-5,15%+7,11%+53,25%-
Rynki 
Tatneft-3 (T+ Shares and DRs)688,3-2,06%-6,03%
-4,19%+7,85%+55,48%-
Rynki 
Transneft (pref) (T+ Shares an...1 589,5-3,08%-4,48%
-0,50%-98,90%-98,81%-
Rynki 
Unipro PAO ao (T+ Shares and D...1,9120-2,94%-5,81%
-12,85%-5,77%-1,19%-
Rynki 
VTB (T+ Shares and DRs)0,01977-2,18%-10,30%
-15,40%-17,21%-11,11%-
Rynki