PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

04/06/2024 17:50:00 Var. +45.51 Apertura Max Min Chiusura precedente
3,186.93XXP +1.45% 3,160.01 3,201.53 3,138.25 3,141.42
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)12,300.50--3.95%
-6.78%+14.38%+20.62%-
Mercati 
Rosneft (T+ Shares and DRs)568.7--1.37%
-2.34%-0.66%+24.03%-
Mercati 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Mercati 
Rostelecom (T+ Shares and DRs)94.58--2.43%
-1.27%+29.60%+30.82%-
Mercati 
RUSAL ao (T+ Shares and DRs)42.465--5.99%
-0.45%+16.73%+8.63%-
Mercati 
RusGidro (T+ Shares and DRs)0.6572--3.24%
-9.23%-13.86%-23.56%-
Mercati 
Samolet (T+ Shares and DRs)3,235.0--3.17%
-12.47%-16.99%+10.00%-
Mercati 
Sberbank (pref) (T+ Shares and...316.19--1.34%
+2.76%+13.29%+33.75%-
Mercati 
Sberbank (T+ Shares and DRs)316.41--1.21%
+2.87%+13.18%+33.39%-
Mercati 
Segezha (T+ Shares and DRs)2.9350--7.00%
-21.40%-27.10%-43.01%-
Mercati 
Seligdar (T+ Shares and DRs)65.60--7.29%
-10.57%+3.68%+31.25%-
Mercati 
Severstal - ao (T+ Shares and ...1,836.6--4.76%
-4.20%+41.84%+78.03%-
Mercati 
Sovcomflot (T+ Shares and DRs)127.71--2.79%
-4.68%+3.12%+44.66%-
Mercati 
Surgut (T+ Shares and DRs)28.925--5.78%
-17.79%-2.82%+16.12%-
Mercati 
Surgut-pref (T+ Shares and DRs...69.30--1.70%
+2.41%+20.31%+117.31%-
Mercati 
Tatneft (pref) (T+ Shares and ...683.6--3.98%
-4.65%+8.01%+45.01%-
Mercati 
Tatneft-3 (T+ Shares and DRs)694.6--2.85%
-3.33%+9.42%+46.39%-
Mercati 
Transneft (pref) (T+ Shares an...1,633.0--2.22%
+2.25%-98.84%-98.77%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.9660--1.70%
-8.98%-1.01%+2.61%-
Mercati 
VTB (T+ Shares and DRs)0.02034--3.14%
-11.57%-10.98%-7.17%-
Mercati