ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 06. 04. 17:50:00 Vált. +45,51 Nyitó Napi max Napi min Előző záró
3 186,93XXP +1,45% 3 160,01 3 201,53 3 138,25 3 141,42
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Polus (T+ Shares and DRs)12 300,50--3,95%
-6,78%+14,38%+20,62%-
Piacok 
Rosneft (T+ Shares and DRs)568,7--1,37%
-2,34%-0,66%+24,03%-
Piacok 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Piacok 
Rostelecom (T+ Shares and DRs)94,58--2,43%
-1,27%+29,60%+30,82%-
Piacok 
RUSAL ao (T+ Shares and DRs)42,465--5,99%
-0,45%+16,73%+8,63%-
Piacok 
RusGidro (T+ Shares and DRs)0,6572--3,24%
-9,23%-13,86%-23,56%-
Piacok 
Samolet (T+ Shares and DRs)3 235,0--3,17%
-12,47%-16,99%+10,00%-
Piacok 
Sberbank (pref) (T+ Shares and...316,19--1,34%
+2,76%+13,29%+33,75%-
Piacok 
Sberbank (T+ Shares and DRs)316,41--1,21%
+2,87%+13,18%+33,39%-
Piacok 
Segezha (T+ Shares and DRs)2,9350--7,00%
-21,40%-27,10%-43,01%-
Piacok 
Seligdar (T+ Shares and DRs)65,60--7,29%
-10,57%+3,68%+31,25%-
Piacok 
Severstal - ao (T+ Shares and ...1 836,6--4,76%
-4,20%+41,84%+78,03%-
Piacok 
Sovcomflot (T+ Shares and DRs)127,71--2,79%
-4,68%+3,12%+44,66%-
Piacok 
Surgut (T+ Shares and DRs)28,925--5,78%
-17,79%-2,82%+16,12%-
Piacok 
Surgut-pref (T+ Shares and DRs...69,30--1,70%
+2,41%+20,31%+117,31%-
Piacok 
Tatneft (pref) (T+ Shares and ...683,6--3,98%
-4,65%+8,01%+45,01%-
Piacok 
Tatneft-3 (T+ Shares and DRs)694,6--2,85%
-3,33%+9,42%+46,39%-
Piacok 
Transneft (pref) (T+ Shares an...1 633,0--2,22%
+2,25%-98,84%-98,77%-
Piacok 
Unipro PAO ao (T+ Shares and D...1,9660--1,70%
-8,98%-1,01%+2,61%-
Piacok 
VTB (T+ Shares and DRs)0,02034--3,14%
-11,57%-10,98%-7,17%-
Piacok