Visión generalGráficoConstituyentesNoticias

MOEX Index/  RU000A0JP7K5  

05/06/2024 14:13:36 Diferencia +24.95 Apertura Máximo del día Price Change Band Cierre del día anterior
3,211.88XXP +0.78% 3,217.63 3,237.53 3,204.05 3,186.93
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Polus (T+ Shares and DRs)12,468.00+1.36%-2.65%
-5.51%+15.94%+22.27%-
Price Change 
Rosneft (T+ Shares and DRs)568.6-0.02%-1.39%
-2.35%-0.68%+24.01%-
Price Change 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Price Change 
Rostelecom (T+ Shares and DRs)93.08-1.59%-3.98%
-2.84%+27.54%+28.74%-
Price Change 
RUSAL ao (T+ Shares and DRs)42.455-0.02%-6.01%
-0.47%+16.70%+8.61%-
Price Change 
RusGidro (T+ Shares and DRs)0.6549-0.35%-3.58%
-9.54%-14.16%-23.83%-
Price Change 
Samolet (T+ Shares and DRs)3,194.0-1.27%-4.40%
-13.58%-18.04%+8.60%-
Price Change 
Sberbank (pref) (T+ Shares and...316.93+0.23%-1.11%
+3.00%+13.56%+34.06%-
Price Change 
Sberbank (T+ Shares and DRs)316.63+0.07%-1.14%
+2.94%+13.26%+33.49%-
Price Change 
Segezha (T+ Shares and DRs)2.9100-0.85%-7.79%
-22.07%-27.72%-43.50%-
Price Change 
Seligdar (T+ Shares and DRs)67.61+3.06%-4.45%
-7.83%+6.86%+35.27%-
Price Change 
Severstal - ao (T+ Shares and ...1,850.2+0.74%-4.06%
-3.49%+42.89%+79.35%-
Price Change 
Sovcomflot (T+ Shares and DRs)125.77-1.52%-4.27%
-6.13%+1.55%+42.47%-
Price Change 
Surgut (T+ Shares and DRs)28.625-1.04%-6.76%
-18.64%-3.83%+14.91%-
Price Change 
Surgut-pref (T+ Shares and DRs...68.40-1.29%-2.98%
+1.08%+18.75%+114.49%-
Price Change 
Tatneft (pref) (T+ Shares and ...689.4+0.85%-3.16%
-3.84%+8.93%+46.25%-
Price Change 
Tatneft-3 (T+ Shares and DRs)699.0+0.63%-2.24%
-2.71%+10.11%+47.31%-
Price Change 
Transneft (pref) (T+ Shares an...1,623.5-0.58%-2.78%
+1.66%-98.85%-98.78%-
Price Change 
Unipro PAO ao (T+ Shares and D...1.9720+0.31%-1.40%
-8.70%-0.70%+2.92%-
Price Change 
VTB (T+ Shares and DRs)0.02025-0.49%-3.57%
-11.96%-11.38%-7.58%-
Price Change