OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

6/5/2024 12:45:33 PM Chg. +43.09 Open High Low Previous Close
3,230.02XXP +1.35% 3,217.63 3,237.53 3,204.05 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)12,555.00+2.07%-1.97%
-4.85%+16.75%+23.12%-
Markets 
Rosneft (T+ Shares and DRs)571.7+0.52%-0.85%
-1.82%-0.14%+24.69%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Rostelecom (T+ Shares and DRs)94.49-0.10%-2.53%
-1.37%+29.47%+30.69%-
Markets 
RUSAL ao (T+ Shares and DRs)43.160+1.64%-4.45%
+1.18%+18.64%+10.41%-
Markets 
RusGidro (T+ Shares and DRs)0.6629+0.87%-2.40%
-8.44%-13.11%-22.90%-
Markets 
Samolet (T+ Shares and DRs)3,285.5+1.56%-1.66%
-11.11%-15.69%+11.71%-
Markets 
Sberbank (pref) (T+ Shares and...317.30+0.35%-1.00%
+3.12%+13.69%+34.22%-
Markets 
Sberbank (T+ Shares and DRs)317.15+0.23%-0.98%
+3.11%+13.44%+33.71%-
Markets 
Segezha (T+ Shares and DRs)2.9750+1.36%-5.74%
-20.33%-26.11%-42.23%-
Markets 
Seligdar (T+ Shares and DRs)68.37+4.22%-3.38%
-6.79%+8.06%+36.79%-
Markets 
Severstal - ao (T+ Shares and ...1,856.8+1.10%-3.71%
-3.15%+43.40%+79.99%-
Markets 
Sovcomflot (T+ Shares and DRs)126.56-0.90%-3.67%
-5.54%+2.19%+43.36%-
Markets 
Surgut (T+ Shares and DRs)29.020+0.33%-5.47%
-17.52%-2.50%+16.50%-
Markets 
Surgut-pref (T+ Shares and DRs...69.00-0.43%-2.13%
+1.97%+19.79%+116.37%-
Markets 
Tatneft (pref) (T+ Shares and ...692.4+1.29%-2.74%
-3.42%+9.40%+46.88%-
Markets 
Tatneft-3 (T+ Shares and DRs)702.2+1.09%-1.79%
-2.27%+10.62%+47.99%-
Markets 
Transneft (pref) (T+ Shares an...1,637.0+0.24%-1.98%
+2.50%-98.84%-98.77%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9900+1.22%-0.50%
-7.87%+0.20%+3.86%-
Markets 
VTB (T+ Shares and DRs)0.02055+0.98%-2.14%
-10.65%-10.07%-6.21%-
Markets