ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

15.05.2024 16:24:23 Diff. +9,14 Eröffnung Tageshoch Tagestief Schluss Vortag
3.473,07XXP +0,26% 3.466,35 3.476,28 3.462,86 3.463,93
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4.480,5-1,29%-1,17%
+16,45%+63,11%+161,86%-
Märkte 
Aeroflot (T+ Shares and DRs)56,03-0,99%+11,68%
+12,96%+46,33%+44,41%-
Märkte 
AFK Sistema (T+ Shares and DRs...28,710-0,52%+7,57%
+16,94%+74,00%+84,03%-
Märkte 
ALROSA ao (T+ Shares and DRs)80,80+2,30%+3,71%
+5,94%+20,54%+19,99%-
Märkte 
BSP (T+ Shares and DRs)337,25-0,22%+3,11%
+0,37%+37,26%+115,32%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...481,35-0,69%+2,52%
-1,89%-1,52%+5,10%-
Märkte 
FSK EES (T+ Shares and DRs)0,12520+0,64%-1,97%
+1,59%+3,66%+17,96%-
Märkte 
Gazprom (T+ Shares and DRs)157,28+0,24%+1,96%
-4,27%-4,95%-11,44%-36,97%
Märkte 
GDR Globaltrans Inves ORD SHS ...794,3+1,64%0,00%
-5,09%+22,58%+75,57%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.507,0-0,63%-5,49%
+5,37%+7,84%+93,35%-
Märkte 
GDR TCS Group Holding ORD SHS ...3.103,5+0,26%+0,42%
+1,12%-8,60%+7,33%-
Märkte 
GDR VK Company Limited ORD SHS...614,8-0,29%+6,63%
+0,99%+1,75%+20,08%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+26,81%+88,12%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,3775-0,17%-0,64%
+2,94%+3,86%+4,26%-
Märkte 
LUKOIL (T+ Shares and DRs)7.644,50-0,06%-0,96%
-3,20%+7,09%+50,35%-
Märkte 
Magnit (T+ Shares and DRs)8.432,00+1,50%+2,07%
+2,46%+44,74%+82,43%-
Märkte 
Mechel (T+ Shares and DRs)249,64-0,72%+1,52%
-9,96%-24,72%+32,46%-
Märkte 
Mechel pref. (T+ Shares and DR...264,70-0,26%+0,51%
-13,53%-29,76%+30,33%-
Märkte 
MKB ao (T+ Shares and DRs)7,630+0,20%+3,84%
-1,01%+4,18%+17,93%-
Märkte 
MMK (T+ Shares and DRs)57,97-0,31%+5,29%
+0,22%+12,63%+44,46%-
Märkte 
MoscowExchange (T+ Shares and ...232,50-0,06%+0,65%
+1,55%+15,10%+107,59%-
Märkte 
MosEnrg (T+ Shares and DRs)3,4605+0,70%+5,12%
-1,75%+11,49%+17,33%-
Märkte 
MTS (T+ Shares and DRs)312,10-0,18%+0,39%
-2,29%+15,14%+6,19%-
Märkte 
NLMK ao (T+ Shares and DRs)252,88+0,33%+1,91%
+10,71%+33,08%+90,22%-
Märkte 
NorNickel GMK (T+ Shares and D...153,12+0,43%-0,44%
-3,82%-99,10%-98,96%-
Märkte 
NOVATEK (T+ Shares and DRs)1.222,6-0,03%-0,41%
-5,40%-20,50%-5,50%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6.542,00+0,26%+0,14%
-2,88%-3,68%-10,48%-
Märkte 
PIK SZ (T+ Shares and DRs)832,8-0,32%-1,06%
-5,65%+18,97%+23,10%-
Märkte 
PJSC Positive Group (T+ Shares...3.035,0-0,71%+1,50%
+1,91%+46,39%+78,17%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.270,0-2,75%-0,97%
+5,45%+66,24%+108,84%-
Märkte