ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

16.05.2024 17:20:59 Diff. +16.04 Eröffnung Tageshoch Tagestief Schluss Vortag
3'489.11XXP +0.46% 3'480.48 3'490.77 3'477.85 3'473.07
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4'506.0-0.73%-0.61%
+17.12%+64.03%+163.35%-
Märkte 
Aeroflot (T+ Shares and DRs)55.93-1.17%+11.48%
+12.76%+46.07%+44.15%-
Märkte 
AFK Sistema (T+ Shares and DRs...29.173+1.08%+9.31%
+18.82%+76.81%+86.99%-
Märkte 
ALROSA ao (T+ Shares and DRs)80.14+1.47%+2.86%
+5.07%+19.56%+19.01%-
Märkte 
BSP (T+ Shares and DRs)339.96+0.59%+3.94%
+1.18%+38.36%+117.05%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...483.05-0.34%+2.89%
-1.54%-1.18%+5.47%-
Märkte 
FSK EES (T+ Shares and DRs)0.12498+0.47%-2.15%
+1.41%+3.48%+17.75%-
Märkte 
Gazprom (T+ Shares and DRs)157.51+0.39%+2.11%
-4.13%-4.81%-11.31%-36.88%
Märkte 
GDR Globaltrans Inves ORD SHS ...798.9+2.24%+0.58%
-4.54%+23.29%+76.59%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'505.4-0.74%-5.59%
+5.26%+7.73%+93.15%-
Märkte 
GDR TCS Group Holding ORD SHS ...3'097.0+0.05%+0.21%
+0.91%-8.79%+7.11%-
Märkte 
GDR VK Company Limited ORD SHS...611.4-0.84%+6.04%
+0.43%+1.19%+19.41%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+26.81%+88.12%-
Märkte 
Inter RAO ao (T+ Shares and DR...4.3600-0.57%-1.03%
+2.53%+3.44%+3.85%-
Märkte 
LUKOIL (T+ Shares and DRs)7'718.50+0.91%0.00%
-2.27%+8.13%+51.80%-
Märkte 
Magnit (T+ Shares and DRs)8'318.00+0.13%+0.69%
+1.08%+42.79%+79.97%-
Märkte 
Mechel (T+ Shares and DRs)249.61-0.73%+1.51%
-9.97%-24.73%+32.45%-
Märkte 
Mechel pref. (T+ Shares and DR...264.15-0.47%+0.30%
-13.70%-29.91%+30.06%-
Märkte 
MKB ao (T+ Shares and DRs)7.610-0.07%+3.57%
-1.27%+3.91%+17.62%-
Märkte 
MMK (T+ Shares and DRs)58.66+0.88%+6.54%
+1.42%+13.97%+46.17%-
Märkte 
MoscowExchange (T+ Shares and ...236.87+1.81%+2.54%
+3.45%+17.27%+111.49%-
Märkte 
MosEnrg (T+ Shares and DRs)3.4700+0.97%+5.41%
-1.48%+11.79%+17.65%-
Märkte 
MTS (T+ Shares and DRs)313.00+0.11%+0.68%
-2.00%+15.48%+6.50%-
Märkte 
NLMK ao (T+ Shares and DRs)252.12+0.03%+1.60%
+10.38%+32.68%+89.65%-
Märkte 
NorNickel GMK (T+ Shares and D...153.34+0.58%-0.30%
-3.68%-99.10%-98.96%-
Märkte 
NOVATEK (T+ Shares and DRs)1'225.0+0.16%-0.21%
-5.22%-20.34%-5.32%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6'529.00+0.06%-0.06%
-3.07%-3.87%-10.66%-
Märkte 
PIK SZ (T+ Shares and DRs)814.1-2.56%-3.28%
-7.77%+16.30%+20.34%-
Märkte 
PJSC Positive Group (T+ Shares...3'064.4+0.25%+2.48%
+2.89%+47.81%+79.90%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'403.2+0.29%+2.12%
+8.74%+71.42%+115.36%-
Märkte