ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

16.05.2024 17:50:00 Diff. +13,19 Eröffnung Tageshoch Tagestief Schluss Vortag
3.486,26XXP +0,38% 3.480,48 3.490,77 3.477,85 3.473,07
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4.498,5-0,89%-0,77%
+16,92%+63,76%+162,92%-
Märkte 
Aeroflot (T+ Shares and DRs)55,88-1,25%+11,38%
+12,66%+45,94%+44,02%-
Märkte 
AFK Sistema (T+ Shares and DRs...29,286+1,48%+9,73%
+19,28%+77,49%+87,72%-
Märkte 
ALROSA ao (T+ Shares and DRs)80,69+2,17%+3,57%
+5,80%+20,38%+19,82%-
Märkte 
BSP (T+ Shares and DRs)346,40+2,49%+5,91%
+3,10%+40,98%+121,16%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477,35-1,52%+1,67%
-2,70%-2,34%+4,22%-
Märkte 
FSK EES (T+ Shares and DRs)0,12488+0,39%-2,22%
+1,33%+3,39%+17,66%-
Märkte 
Gazprom (T+ Shares and DRs)157,79+0,57%+2,29%
-3,96%-4,64%-11,15%-36,77%
Märkte 
GDR Globaltrans Inves ORD SHS ...801,1+2,51%+0,86%
-4,28%+23,63%+77,08%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.503,0-0,90%-5,74%
+5,09%+7,56%+92,84%-
Märkte 
GDR TCS Group Holding ORD SHS ...3.087,5-0,26%-0,10%
+0,60%-9,07%+6,78%-
Märkte 
GDR VK Company Limited ORD SHS...613,6-0,49%+6,42%
+0,79%+1,56%+19,84%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+26,81%+88,12%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,3855+0,01%-0,45%
+3,13%+4,05%+4,45%-
Märkte 
LUKOIL (T+ Shares and DRs)7.715,50+0,87%-0,04%
-2,30%+8,08%+51,75%-
Märkte 
Magnit (T+ Shares and DRs)8.352,50+0,55%+1,11%
+1,49%+43,38%+80,71%-
Märkte 
Mechel (T+ Shares and DRs)250,08-0,54%+1,70%
-9,80%-24,58%+32,70%-
Märkte 
Mechel pref. (T+ Shares and DR...264,75-0,24%+0,53%
-13,51%-29,75%+30,35%-
Märkte 
MKB ao (T+ Shares and DRs)7,595-0,26%+3,36%
-1,47%+3,70%+17,39%-
Märkte 
MMK (T+ Shares and DRs)58,26+0,20%+5,81%
+0,73%+13,19%+45,18%-
Märkte 
MoscowExchange (T+ Shares and ...236,57+1,68%+2,41%
+3,32%+17,12%+111,22%-
Märkte 
MosEnrg (T+ Shares and DRs)3,4535+0,49%+4,91%
-1,94%+11,26%+17,09%-
Märkte 
MTS (T+ Shares and DRs)312,60-0,02%+0,55%
-2,13%+15,33%+6,36%-
Märkte 
NLMK ao (T+ Shares and DRs)251,92-0,05%+1,52%
+10,29%+32,58%+89,50%-
Märkte 
NorNickel GMK (T+ Shares and D...152,80+0,22%-0,65%
-4,02%-99,10%-98,96%-
Märkte 
NOVATEK (T+ Shares and DRs)1.224,4+0,11%-0,26%
-5,26%-20,38%-5,36%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6.543,00+0,28%+0,15%
-2,87%-3,67%-10,47%-
Märkte 
PIK SZ (T+ Shares and DRs)834,3-0,14%-0,88%
-5,48%+19,19%+23,33%-
Märkte 
PJSC Positive Group (T+ Shares...3.076,2+0,63%+2,88%
+3,29%+48,38%+80,59%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.363,4-0,62%+1,19%
+7,76%+69,87%+113,41%-
Märkte