ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

06.06.2024 10:30:02 Diff. +1.13 Eröffnung Tageshoch Tagestief Schluss Vortag
3'213.37XXP +0.04% 3'206.74 3'215.99 3'180.28 3'212.24
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4'444.0+1.14%+3.78%
+0.15%+64.75%+144.24%-
Märkte 
Aeroflot (T+ Shares and DRs)56.72-0.02%+1.07%
+13.94%+60.77%+44.69%-
Märkte 
AFK Sistema (T+ Shares and DRs...25.435+0.49%+4.28%
-0.45%+64.46%+62.49%-
Märkte 
ALROSA ao (T+ Shares and DRs)74.88+0.31%-4.11%
-2.90%+13.59%+13.33%-
Märkte 
BSP (T+ Shares and DRs)355.15-0.01%+1.91%
+13.08%+67.21%+112.28%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...436.45+1.25%-1.32%
-4.64%-1.88%-1.08%-
Märkte 
FSK EES (T+ Shares and DRs)0.10384+0.68%-0.97%
-20.84%-6.62%+10.12%-
Märkte 
Gazprom (T+ Shares and DRs)124.75+0.56%0.00%
-18.86%-21.30%-23.52%-54.52%
Märkte 
GDR Globaltrans Inves ORD SHS ...720.4+0.33%-0.91%
-8.87%+29.36%+47.35%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'462.2-0.08%+4.38%
-6.29%+8.20%+74.36%-
Märkte 
GDR TCS Group Holding ORD SHS ...2'919.5+0.12%+0.90%
-7.35%-5.21%-10.22%-
Märkte 
GDR VK Company Limited ORD SHS...558.8+0.47%-0.68%
-2.21%-3.95%-11.08%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+39.12%+89.15%-
Märkte 
Inter RAO ao (T+ Shares and DR...3.7880-0.62%-9.45%
-13.33%-3.93%-6.88%-
Märkte 
LUKOIL (T+ Shares and DRs)7'466.50+0.80%-1.38%
-6.78%+4.52%+44.76%-
Märkte 
Magnit (T+ Shares and DRs)6'687.50+0.85%-13.09%
-18.54%+5.24%+57.82%-
Märkte 
Mechel (T+ Shares and DRs)230.31+1.02%+3.40%
-6.30%-14.35%+37.33%-
Märkte 
Mechel pref. (T+ Shares and DR...233.05+2.37%+2.85%
-12.02%-28.09%+23.83%-
Märkte 
MKB ao (T+ Shares and DRs)6.854+1.27%-2.38%
-6.84%-11.89%+11.21%-
Märkte 
MMK (T+ Shares and DRs)55.73-0.58%-2.09%
+1.66%+11.68%+35.53%-
Märkte 
MoscowExchange (T+ Shares and ...249.17+0.10%+2.09%
+8.44%+25.75%+105.25%-
Märkte 
MosEnrg (T+ Shares and DRs)2.9830+0.30%-6.18%
-9.76%+5.54%+3.94%-
Märkte 
MTS (T+ Shares and DRs)293.90+0.36%+0.31%
-4.61%+18.41%-10.38%-
Märkte 
NLMK ao (T+ Shares and DRs)195.40+1.44%-4.96%
-18.58%+15.73%+32.01%-
Märkte 
NorNickel GMK (T+ Shares and D...140.90+1.35%-3.82%
-9.51%-99.14%-99.04%-
Märkte 
NOVATEK (T+ Shares and DRs)1'059.0+0.19%-2.29%
-13.44%-29.70%-21.43%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5'943.00+1.76%-1.21%
-9.36%-10.39%-20.00%-
Märkte 
PIK SZ (T+ Shares and DRs)840.4+0.89%-2.30%
+0.35%+27.76%+18.20%-
Märkte 
PJSC Positive Group (T+ Shares...2'959.8-0.28%+2.49%
-0.12%+46.06%+60.72%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'194.8+0.93%+3.98%
-1.88%+80.79%+80.34%-
Märkte