ОбзорГрафикКомпании, входящие в индексНовости

MOEX Index/  RU000A0JP7K5  

11.06.2024 17:50:00 Изменение -9.84 Открыть Максимум Минимум Предыдущее закрытие
3,171.10XXP -0.31% 3,178.71 3,191.27 3,148.22 3,180.94
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
Polus (T+ Shares and DRs)12,050.00--3.41%
-13.51%+20.72%+16.79%-
Рынки 
LUKOIL (T+ Shares and DRs)7,290.50--1.51%
-5.18%+3.65%+38.47%-
Рынки 
Magnit (T+ Shares and DRs)6,478.50--3.16%
-22.02%+6.28%+48.45%-
Рынки 
PhosAgro ao (T+ Shares and DRs...5,719.00--2.07%
-12.50%-13.53%-23.37%-
Рынки 
ADS Ozon Holdings PLC ORD SHS ...4,548.0-+3.50%
+1.24%+77.24%+133.23%-
Рынки 
PLLC Yandex N.V. (T+ Shares an...4,102.2--1.30%
-5.83%+82.55%+63.96%-
Рынки 
Samolet (T+ Shares and DRs)3,189.0-+0.49%
-12.10%-17.04%+6.44%-
Рынки 
PJSC Positive Group (T+ Shares...3,030.0-+2.09%
+0.76%+58.96%+55.27%-
Рынки 
GDR TCS Group Holding ORD SHS ...2,889.0--0.93%
-6.79%-4.84%-13.23%-
Рынки 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+45.25%+86.30%-
Рынки 
Severstal - ao (T+ Shares and ...1,828.6--0.25%
-6.67%+47.23%+77.22%-
Рынки 
Transneft (pref) (T+ Shares an...1,637.0-+2.31%
+0.03%-98.80%-98.81%-
Рынки 
GDR ROS AGRO PLC ORD SHS (T+ S...1,397.8--4.48%
-11.43%+10.27%+64.18%-
Рынки 
NOVATEK (T+ Shares and DRs)1,077.8-+1.97%
-12.33%-28.03%-20.43%-
Рынки 
PIK SZ (T+ Shares and DRs)824.6--1.01%
-2.31%+22.45%+16.19%-
Рынки 
GDR Globaltrans Inves ORD SHS ...700.4--2.45%
-10.88%+22.75%+40.81%-
Рынки 
Tatneft-3 (T+ Shares and DRs)693.2-+0.20%
-5.00%+10.29%+44.15%-
Рынки 
Tatneft (pref) (T+ Shares and ...680.0--0.13%
-6.32%+9.34%+43.82%-
Рынки 
Rosneft (T+ Shares and DRs)562.9--0.53%
-4.43%+1.26%+17.42%-
Рынки 
GDR VK Company Limited ORD SHS...553.2--0.54%
-3.69%+3.44%-12.99%-
Рынки 
EN+ GROUP IPJSC ORD SHS (T+ Sh...451.45-+4.73%
-5.24%+6.93%+1.18%-
Рынки 
BSP (T+ Shares and DRs)362.94-+2.18%
+11.16%+79.32%+117.19%-
Рынки 
Sberbank (pref) (T+ Shares and...318.19-+1.41%
+0.98%+22.35%+31.59%-
Рынки 
Sberbank (T+ Shares and DRs)317.80-+1.53%
+0.93%+22.09%+30.08%-
Рынки 
MTS (T+ Shares and DRs)288.20--1.59%
-7.75%+15.63%-12.37%-
Рынки 
MoscowExchange (T+ Shares and ...251.99-+1.24%
+8.23%+35.30%+99.53%-
Рынки 
Mechel pref. (T+ Shares and DR...237.25-+4.22%
-12.45%-23.80%+25.50%-
Рынки 
Mechel (T+ Shares and DRs)222.00--2.63%
-13.54%-18.08%+27.71%-
Рынки 
NLMK ao (T+ Shares and DRs)187.44--2.69%
-25.32%+14.95%+22.98%-
Рынки 
NorNickel GMK (T+ Shares and D...138.88--0.10%
-9.05%-99.16%-99.06%-
Рынки