ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 06. 05. 17:50:00 Vált. +25,31 Nyitó Napi max Napi min Előző záró
3 212,24XXP +0,79% 3 217,63 3 237,53 3 194,73 3 186,93
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Polus (T+ Shares and DRs)12 476,00--0,46%
-8,41%+18,14%+21,47%-
Piacok 
LUKOIL (T+ Shares and DRs)7 407,00--2,17%
-7,52%+3,69%+43,60%-
Piacok 
Magnit (T+ Shares and DRs)6 631,00--13,83%
-19,23%+4,35%+56,48%-
Piacok 
PhosAgro ao (T+ Shares and DRs...5 840,00--2,93%
-10,93%-11,94%-21,39%-
Piacok 
ADS Ozon Holdings PLC ORD SHS ...4 394,0-+2,62%
-0,98%+62,89%+141,49%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 156,2-+3,02%
-2,78%+79,13%+78,68%-
Piacok 
Samolet (T+ Shares and DRs)3 173,5--1,72%
-12,27%-17,64%+6,56%-
Piacok 
PJSC Positive Group (T+ Shares...2 968,0-+2,78%
+0,16%+46,47%+61,16%-
Piacok 
GDR TCS Group Holding ORD SHS ...2 916,0-+0,78%
-7,46%-5,32%-10,33%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+39,12%+89,15%-
Piacok 
Severstal - ao (T+ Shares and ...1 833,2--0,91%
-3,47%+46,63%+79,55%-
Piacok 
Transneft (pref) (T+ Shares an...1 600,0--2,44%
+0,44%-98,85%-98,81%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 463,4-+4,47%
-6,22%+8,29%+74,51%-
Piacok 
NOVATEK (T+ Shares and DRs)1 057,0--2,47%
-13,60%-29,83%-21,58%-
Piacok 
PIK SZ (T+ Shares and DRs)833,0--3,16%
-0,54%+26,63%+17,16%-
Piacok 
GDR Globaltrans Inves ORD SHS ...718,1--1,22%
-9,16%+28,95%+46,88%-
Piacok 
Tatneft-3 (T+ Shares and DRs)691,2--1,65%
-3,32%+11,00%+46,25%-
Piacok 
Tatneft (pref) (T+ Shares and ...680,9--2,11%
-4,74%+9,65%+43,59%-
Piacok 
Rosneft (T+ Shares and DRs)562,1--0,65%
-3,00%-0,60%+21,64%-
Piacok 
GDR VK Company Limited ORD SHS...556,2--1,14%
-2,66%-4,40%-11,49%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...431,05--6,05%
-7,11%-5,06%-2,21%-
Piacok 
BSP (T+ Shares and DRs)355,20-+1,92%
+13,10%+67,23%+112,31%-
Piacok 
Sberbank (pref) (T+ Shares and...315,07--0,65%
+2,93%+17,85%+32,08%-
Piacok 
Sberbank (T+ Shares and DRs)314,68--0,50%
+2,85%+17,58%+30,56%-
Piacok 
MTS (T+ Shares and DRs)292,85--0,05%
-4,95%+17,99%-10,70%-
Piacok 
MoscowExchange (T+ Shares and ...248,91-+1,98%
+8,33%+25,62%+105,03%-
Piacok 
Mechel (T+ Shares and DRs)227,99-+2,36%
-7,25%-15,22%+35,94%-
Piacok 
Mechel pref. (T+ Shares and DR...227,65-+0,46%
-14,06%-29,76%+20,96%-
Piacok 
NLMK ao (T+ Shares and DRs)192,62--6,31%
-19,74%+14,08%+30,13%-
Piacok 
NorNickel GMK (T+ Shares and D...139,02--5,11%
-10,71%-99,15%-99,05%-
Piacok