PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

31/05/2024 17:50:00 Var. -64.99 Apertura Max Min Chiusura precedente
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)126.44+1.35%-5.20%
-22.55%-22.24%-21.76%-52.08%
Mercati 
AFK Sistema (T+ Shares and DRs...24.465+0.30%-11.42%
-4.81%+53.55%+55.75%-
Mercati 
MKB ao (T+ Shares and DRs)7.024+0.04%-2.17%
-5.78%-9.37%+16.58%-
Mercati 
NOVATEK (T+ Shares and DRs)1,083.4-0.04%-3.51%
-12.28%-27.57%-16.24%-
Mercati 
Sberbank (T+ Shares and DRs)313.04-1.02%-2.57%
+1.57%+14.23%+29.55%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...3,991.8-1.05%-4.73%
-3.80%+64.62%+72.63%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,382.6-1.30%-2.59%
-11.08%-2.85%+63.78%-
Mercati 
GDR VK Company Limited ORD SHS...555.2-1.32%-4.90%
-3.91%-7.93%-3.04%-
Mercati 
Sberbank (pref) (T+ Shares and...312.77-1.37%-2.81%
+1.27%+14.25%+31.27%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,925.00-1.51%-5.31%
-10.43%-11.46%-22.69%-
Mercati 
Aeroflot (T+ Shares and DRs)55.23-1.59%-5.05%
+7.01%+51.56%+40.32%-
Mercati 
Rosneft (T+ Shares and DRs)556.3-1.67%-4.97%
-4.42%-3.32%+23.32%-
Mercati 
PIK SZ (T+ Shares and DRs)845.0-1.77%-2.97%
-1.68%+26.65%+22.11%-
Mercati 
RusGidro (T+ Shares and DRs)0.6333-1.84%-9.14%
-13.03%-16.98%-25.49%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.65-1.96%-2.86%
-9.73%-1.98%-0.36%-
Mercati 
Tatneft-3 (T+ Shares and DRs)688.3-2.06%-6.03%
-4.19%+8.74%+52.89%-
Mercati 
Tatneft (pref) (T+ Shares and ...681.2-2.07%-6.27%
-5.15%+8.06%+51.51%-
Mercati 
VTB (T+ Shares and DRs)0.01977-2.18%-10.30%
-15.40%-16.02%-7.79%-
Mercati 
BSP (T+ Shares and DRs)340.91-2.18%-7.60%
-0.37%+61.26%+103.27%-
Mercati 
Sovcomflot (T+ Shares and DRs)123.99-2.27%-6.93%
-7.30%-0.47%+47.36%-
Mercati 
Polus (T+ Shares and DRs)12,248.50-2.28%-10.90%
-7.46%+11.94%+15.30%-
Mercati 
MoscowExchange (T+ Shares and ...238.43-2.31%+0.57%
+0.87%+19.92%+106.11%-
Mercati 
PJSC Positive Group (T+ Shares...2,820.2-2.34%-7.76%
-7.10%+36.04%+49.82%-
Mercati 
Inter RAO ao (T+ Shares and DR...4.0830-2.40%-5.23%
-4.60%-0.15%+0.13%-
Mercati 
Rostelecom (T+ Shares and DRs)91.68-2.42%-13.08%
-5.25%+22.35%+27.62%-
Mercati 
Surgut-pref (T+ Shares and DRs...67.91-2.46%-3.92%
+0.77%+17.49%+114.77%-
Mercati 
RUSAL ao (T+ Shares and DRs)42.630-2.73%-3.57%
-2.02%+15.97%+8.53%-
Mercati 
ADS Ozon Holdings PLC ORD SHS ...4,163.0-2.78%-8.14%
-4.61%+51.02%+136.00%-
Mercati 
MMK (T+ Shares and DRs)55.32-2.83%-6.08%
+0.77%+9.48%+35.92%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,811.5-2.83%-3.43%
-8.82%-14.80%-14.32%-
Mercati