ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 06. 05. 17:50:00 Vált. +25,31 Nyitó Napi max Napi min Előző záró
3 212,24XXP +0,79% 3 217,63 3 237,53 3 194,73 3 186,93
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ADS Ozon Holdings PLC ORD SHS ...4 394,0-+2,62%
-0,98%+62,89%+141,49%-
Piacok 
Aeroflot (T+ Shares and DRs)56,73-+1,09%
+13,96%+60,80%+44,72%-
Piacok 
AFK Sistema (T+ Shares and DRs...25,310-+3,76%
-0,94%+63,65%+61,69%-
Piacok 
ALROSA ao (T+ Shares and DRs)74,65--4,41%
-3,20%+13,24%+12,99%-
Piacok 
BSP (T+ Shares and DRs)355,20-+1,92%
+13,10%+67,23%+112,31%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...431,05--2,54%
-5,82%-3,09%-2,30%-
Piacok 
FSK EES (T+ Shares and DRs)0,10314--1,64%
-21,38%-7,25%+9,37%-
Piacok 
Gazprom (T+ Shares and DRs)124,05--0,56%
-19,31%-21,74%-23,95%-54,78%
Piacok 
GDR Globaltrans Inves ORD SHS ...718,1--1,22%
-9,16%+28,95%+46,88%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 463,4-+4,47%
-6,22%+8,29%+74,51%-
Piacok 
GDR TCS Group Holding ORD SHS ...2 916,0-+0,78%
-7,46%-5,32%-10,33%-
Piacok 
GDR VK Company Limited ORD SHS...556,2--1,14%
-2,66%-4,40%-11,49%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+39,12%+89,15%-
Piacok 
Inter RAO ao (T+ Shares and DR...3,8115--8,89%
-12,79%-3,34%-6,31%-
Piacok 
LUKOIL (T+ Shares and DRs)7 407,00--2,17%
-7,52%+3,69%+43,60%-
Piacok 
Magnit (T+ Shares and DRs)6 631,00--13,83%
-19,23%+4,35%+56,48%-
Piacok 
Mechel (T+ Shares and DRs)227,99-+2,36%
-7,25%-15,22%+35,94%-
Piacok 
Mechel pref. (T+ Shares and DR...227,65-+0,46%
-14,06%-29,76%+20,96%-
Piacok 
MKB ao (T+ Shares and DRs)6,768--3,60%
-8,01%-13,00%+9,82%-
Piacok 
MMK (T+ Shares and DRs)56,05--1,53%
+2,24%+12,32%+36,31%-
Piacok 
MoscowExchange (T+ Shares and ...248,91-+1,98%
+8,33%+25,62%+105,03%-
Piacok 
MosEnrg (T+ Shares and DRs)2,9740--6,46%
-10,03%+5,22%+3,62%-
Piacok 
MTS (T+ Shares and DRs)292,85--0,05%
-4,95%+17,99%-10,70%-
Piacok 
NLMK ao (T+ Shares and DRs)192,62--6,31%
-19,74%+14,08%+30,13%-
Piacok 
NorNickel GMK (T+ Shares and D...139,02--5,11%
-10,71%-99,15%-99,05%-
Piacok 
NOVATEK (T+ Shares and DRs)1 057,0--2,47%
-13,60%-29,83%-21,58%-
Piacok 
PhosAgro ao (T+ Shares and DRs...5 840,00--2,93%
-10,93%-11,94%-21,39%-
Piacok 
PIK SZ (T+ Shares and DRs)833,0--3,16%
-0,54%+26,63%+17,16%-
Piacok 
PJSC Positive Group (T+ Shares...2 968,0-+2,78%
+0,16%+46,47%+61,16%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 156,2-+3,02%
-2,78%+79,13%+78,68%-
Piacok