Mini Soybeans (XK July 2027)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(25/09/2024): | 1,104.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,052.750 | 25/09/2024 | +1.02% | 1,048.000 | 1,048.000 | 14,527 | |
| F XK 1/25 | 1,071.250 | 25/09/2024 | +0.98% | 1,047.000 | 1,071.500 | 926 | |
| F XK 3/25 | 1,083.875 | 25/09/2024 | +0.97% | 1,077.500 | 1,090.000 | 493 | |
| F XK 5/25 | 1,088.750 | 25/09/2024 | +0.05% | 1,064.000 | 1,110.000 | 684 | |
| F XK 7/25 | 1,106.375 | 25/09/2024 | +0.84% | - | 1,106.000 | 160 | |
| F XK 8/25 | 1,108.750 | 24/09/2024 | +1.58% | - | - | 3 | |
| F XK 9/25 | 1,042.000 | 04/09/2024 | -1.21% | - | - | 0 | |
| F XK 11/25 | 1,094.000 | 25/09/2024 | +1.16% | 1,040.000 | 1,093.000 | 1,747 | |
| F XK 1/26 | 1,100.000 | 24/09/2024 | +0.85% | - | 1,100.000 | 9 | |
| F XK 3/26 | 1,096.000 | 24/09/2024 | +0.34% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,077.000 | 24/09/2024 | -0.69% | - | 1,100.000 | 18 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,075.750 | 24/09/2024 | +0.37% | - | - | 1 |
Performance
| 1 Week | +2.77% | ||
|---|---|---|---|
| 1 Month | +5.52% | ||
| 3 Months | +0.80% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,104.750 | 1,071.750 |
|---|---|---|
| 1M High / 1M Low: | 1,104.750 | 1,049.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,084.958 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,072.545 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.66% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
