TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 31. 22:00:00 | Vált. +6,75 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 790,93XXP | +0,03% | 26 778,71 | 26 795,73 | 26 581,73 | 26 784,18 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,524 | -0,68% | -13,06% | -61,17% | -73,72% | -92,82% | Piacok | |
| EVOTEC SE INH O.N. | 8,660 | +2,73% | -10,68% | -52,95% | -58,60% | -75,81% | Piacok | |
| AIXTRON SE NA O.N. | 20,950 | -2,65% | -4,16% | -38,15% | -28,47% | +21,98% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,532 | -0,37% | -4,00% | -34,68% | -29,89% | -54,25% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,900 | +2,19% | -3,05% | -24,09% | -24,26% | +5,09% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,402 | +1,17% | -4,59% | -22,06% | -30,30% | -17,20% | Piacok | |
| PUMA SE | 47,530 | -0,42% | +10,20% | -20,17% | +6,57% | -48,50% | Piacok | |
| SIXT SE ST O.N. | 75,100 | -0,20% | -16,32% | -17,74% | -26,52% | -38,49% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,400 | -3,68% | -1,71% | -15,38% | -52,22% | +7,41% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,620 | -0,21% | -6,03% | -12,30% | -21,54% | -63,72% | Piacok | |
| SILTRONIC AG NA O.N. | 74,800 | -0,13% | +2,40% | -9,77% | -5,62% | -47,38% | Piacok | |
| REDCARE PHARMACY INH. | 114,000 | -1,21% | -9,95% | -9,20% | +22,61% | -26,69% | Piacok | |
| WACKER CHEMIE O.N. | 102,000 | -0,83% | +1,19% | -8,93% | -18,01% | -26,03% | Piacok | |
| FREENET AG NA O.N. | 24,000 | +1,61% | -8,47% | -8,47% | +3,63% | +5,96% | Piacok | |
| RTL GROUP | 30,500 | +3,39% | +5,54% | -6,96% | -17,66% | -38,01% | Piacok | |
| DELIVERY HERO SE NA O.N. | 27,970 | -1,13% | +6,39% | -5,41% | -20,28% | -75,32% | Piacok | |
| AROUNDTOWN EO-,01 | 2,147 | +1,80% | +8,32% | -4,02% | +123,65% | -68,86% | Piacok | |
| HOCHTIEF AG | 100,500 | -0,69% | +2,13% | -2,24% | +26,65% | +45,61% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 52,750 | +0,57% | +12,47% | -1,92% | +11,85% | -11,82% | Piacok | |
| K+S AG NA O.N. | 13,505 | -0,81% | -3,29% | -1,42% | -9,82% | +18,67% | Piacok | |
| STABILUS SE | 57,100 | +0,88% | -1,21% | -1,13% | +1,96% | -19,58% | Piacok | |
| AURUBIS AG | 77,600 | +0,45% | +3,26% | -0,69% | +6,77% | -2,44% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,150 | -4,38% | -13,86% | +1,22% | -21,74% | -43,89% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,860 | -0,67% | +22,16% | +1,36% | -5,74% | -45,23% | Piacok | |
| BECHTLE AG O.N. | 44,860 | -1,88% | -0,66% | +2,73% | +21,51% | -15,25% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,160 | +0,64% | -0,74% | +3,16% | -2,25% | -40,01% | Piacok | |
| NEMETSCHEK SE O.N. | 83,850 | -1,35% | +0,60% | +4,79% | +12,34% | +39,19% | Piacok | |
| UTD.INTERNET AG NA | 21,860 | -0,82% | -2,93% | +4,79% | +61,93% | -35,57% | Piacok | |
| JENOPTIK AG NA O.N. | 27,460 | +1,40% | +9,14% | +4,97% | -12,66% | +11,90% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 85,000 | +0,83% | +3,53% | +6,25% | +17,89% | +47,83% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
