L&S DAX/ DE000LUSDAX6
LUSDAX| 21/05/2024 08:03:55 | Chg. -11.00 | Bid08:03:55 | Demandez à08:03:55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,731.00EUR | -0.06% | 18,731.00 | 18,731.00 | 18,710.00 | 18,733.00 | 18,709.00 | 18,742.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526.400 | +0.27% | +4.86% | +81.33% | +101.15% | +530.57% | Marchés | |
| VONOVIA SE NA O.N. | 29.280 | -0.31% | +16.70% | +18.93% | +68.28% | -43.69% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.584 | -0.03% | +4.45% | +39.82% | +60.31% | - | Marchés | |
| COMMERZBANK AG | 15.470 | -0.58% | +15.66% | +39.50% | +57.76% | +139.14% | Marchés | |
| SAP SE O.N. | 178.420 | -0.45% | +8.41% | +28.05% | +43.93% | - | Marchés | |
| ADIDAS AG NA O.N. | 226.700 | -0.13% | +1.25% | +22.75% | +43.39% | -24.72% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.220 | -0.14% | +5.77% | +36.64% | +40.68% | +33.56% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 456.200 | -0.09% | +9.56% | +18.03% | +35.37% | +90.20% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 38.900 | -0.15% | -10.31% | +32.72% | +33.13% | - | Marchés | |
| ALLIANZ SE NA O.N. | 266.800 | +0.08% | +1.29% | +16.10% | +26.15% | +23.78% | Marchés | |
| AIRBUS | 160.840 | +0.21% | +0.94% | +20.64% | +25.01% | +64.63% | Marchés | |
| COVESTRO AG O.N. | 49.150 | -0.16% | +1.59% | +2.27% | +24.56% | -12.08% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 222.200 | -0.13% | -3.18% | +2.82% | +13.98% | +54.15% | Marchés | |
| BEIERSDORF AG O.N. | 144.800 | -0.14% | +6.78% | +15.98% | +13.79% | +48.45% | Marchés | |
| E.ON SE NA O.N. | 12.605 | -0.20% | +1.78% | +9.47% | +12.49% | +24.33% | Marchés | |
| SIEMENS AG NA O.N. | 172.520 | -0.30% | -0.01% | +16.68% | +8.82% | - | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.050 | -0.14% | -1.53% | +6.98% | +8.80% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.060 | -0.36% | +16.59% | +20.02% | +7.58% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.310 | -0.21% | +25.08% | +11.92% | +4.33% | +16.72% | Marchés | |
| BASF SE NA O.N. | 49.035 | -0.10% | -2.92% | +12.09% | +3.54% | - | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 27.680 | -0.29% | +3.36% | +0.65% | +1.69% | - | Marchés | |
| DT.TELEKOM AG NA | 22.140 | -0.09% | +4.93% | +2.74% | +1.51% | +29.16% | Marchés | |
| MTU AERO ENGINES NA O.N. | 231.000 | -0.17% | +9.27% | +23.13% | +0.70% | +12.52% | Marchés | |
| MERCK KGAA O.N. | 165.700 | -0.15% | +14.04% | +1.72% | +0.42% | - | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 118.950 | -0.34% | -1.53% | +11.59% | -0.39% | -44.88% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.900 | -0.42% | +36.65% | +117.77% | -0.67% | -8.08% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.72 | -0.08% | +4.19% | +4.85% | -1.64% | +13.92% | Marchés | |
| SYMRISE AG INH. O.N. | 102.450 | -0.15% | -2.57% | +3.32% | -3.12% | -5.14% | Marchés | |
| QIAGEN NV EO -,01 | 41.640 | -0.16% | +11.50% | +8.51% | -4.05% | - | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.950 | -0.09% | -9.39% | +15.01% | -5.12% | - | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
