L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 12:14:11 | Diff. +3.00 | Geld12:14:11 | Brief12:14:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'800.00EUR | +0.02% | 18'800.00 | 18'800.00 | 18'793.00 | 18'854.00 | 18'771.00 | 18'797.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 76.10 | -0.05% | -16.06% | -9.40% | -34.00% | - | Märkte | |
| BRENNTAG SE NA O.N. | 67.24 | +3.45% | -11.48% | -12.65% | -8.72% | -12.74% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 94.20 | +1.29% | -10.96% | +0.80% | -9.79% | +7.66% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.92 | +0.81% | -10.05% | +15.74% | -6.13% | +4.09% | Märkte | |
| SARTORIUS AG VZO O.N. | 253.90 | +0.32% | -9.93% | -11.04% | -19.55% | -36.17% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.700 | +0.51% | -7.55% | +34.99% | +39.10% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.708 | +0.37% | -4.87% | +42.39% | +62.46% | +27.52% | Märkte | |
| ZALANDO SE | 24.020 | -0.46% | -3.57% | +12.24% | -15.42% | -72.77% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 224.90 | -0.71% | -2.34% | +3.02% | +12.79% | +56.67% | Märkte | |
| ADIDAS AG NA O.N. | 222.60 | -0.40% | -2.20% | +19.69% | +42.64% | -25.66% | Märkte | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | -0.57% | -11.48% | -2.50% | -48.64% | Märkte | |
| E.ON SE NA O.N. | 12.420 | -0.36% | -0.40% | +3.63% | +10.89% | +24.79% | Märkte | |
| BASF SE NA O.N. | 48.605 | +0.33% | -0.40% | +13.66% | +5.31% | -27.97% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.25 | -0.41% | -0.25% | +5.41% | +10.59% | +35.86% | Märkte | |
| DT.TELEKOM AG NA | 21.790 | +0.37% | +0.14% | -0.05% | +3.74% | +27.71% | Märkte | |
| ALLIANZ SE NA O.N. | 267.30 | +0.41% | +0.34% | +15.99% | +29.01% | +23.29% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.290 | +0.36% | +1.29% | -6.03% | -6.66% | -29.28% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.92 | -0.60% | +1.55% | +12.79% | -7.21% | -45.36% | Märkte | |
| BAYER AG NA O.N. | 28.095 | -0.72% | +2.18% | -7.95% | -48.29% | -46.32% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 122.85 | +1.49% | +2.29% | +16.71% | +2.44% | -45.55% | Märkte | |
| AIRBUS | 159.02 | +0.23% | +2.46% | +18.48% | +27.89% | +45.17% | Märkte | |
| RHEINMETALL AG | 536.00 | +0.71% | +2.49% | +94.56% | +117.53% | +526.90% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +2.60% | +5.51% | +1.82% | +17.62% | Märkte | |
| SIEMENS AG NA O.N. | 179.84 | +0.89% | +3.24% | +19.43% | +16.64% | +33.47% | Märkte | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.28% | +2.80% | +29.69% | -14.44% | Märkte | |
| SAP SE O.N. | 180.16 | -0.02% | +3.66% | +27.59% | +49.04% | +56.99% | Märkte | |
| MTU AERO ENGINES NA O.N. | 233.00 | -0.38% | +4.30% | +24.33% | +4.81% | +8.93% | Märkte | |
| BEIERSDORF AG O.N. | 145.75 | -0.10% | +4.52% | +13.20% | +18.93% | +50.10% | Märkte | |
| QIA | 40.100 | -0.16% | +5.54% | +3.85% | -9.42% | -4.24% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.14% | +6.59% | +37.84% | +46.52% | +32.18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
