L&S DAX/ DE000LUSDAX6
LUSDAX27.05.2024 23:00:45 | Diff. +87,00 | Geld23:00:45 | Brief23:00:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.797,00EUR | +0,46% | 18.797,00 | 18.797,00 | 18.681,00 | 18.800,00 | 18.674,00 | 18.710,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Porsche AG Vz | 76,14 | +0,21% | -16,02% | -11,59% | -33,96% | - | Märkte | |
BRENNTAG SE NA O.N. | 65,00 | -0,46% | -14,43% | -16,41% | -11,76% | -15,36% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,00 | -0,02% | -12,10% | -0,85% | -10,94% | +7,99% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,38 | +0,61% | -10,78% | +13,92% | -6,89% | +1,59% | Märkte | |
SARTORIUS AG VZO O.N. | 253,10 | -2,43% | -10,22% | -10,91% | -19,80% | -37,98% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,500 | +0,51% | -8,01% | +33,99% | +38,40% | - | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,650 | +1,60% | -5,22% | +41,94% | +61,86% | +27,73% | Märkte | |
ZALANDO SE | 24,130 | +5,14% | -3,13% | +6,25% | -15,04% | -72,83% | Märkte | |
CONTINENTAL AG O.N. | 60,74 | +0,66% | -3,10% | -13,33% | -4,98% | -48,93% | Märkte | |
ADIDAS AG NA O.N. | 223,50 | +0,59% | -1,80% | +21,56% | +43,21% | -24,62% | Märkte | |
HANNOVER RUECK SE NA O.N. | 226,50 | -0,53% | -1,65% | +3,28% | +13,59% | +58,17% | Märkte | |
BASF SE NA O.N. | 48,445 | +0,81% | -0,73% | +12,30% | +4,96% | -27,27% | Märkte | |
DT.TELEKOM AG NA | 21,710 | -0,09% | -0,23% | -0,98% | +3,36% | +27,21% | Märkte | |
ALLIANZ SE NA O.N. | 266,20 | +1,18% | -0,08% | +15,51% | +28,47% | +24,42% | Märkte | |
E.ON SE NA O.N. | 12,465 | +1,22% | -0,04% | +4,97% | +11,29% | +26,07% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 183,00 | -0,73% | +0,16% | +5,35% | +11,04% | +36,57% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 121,05 | +1,38% | +0,79% | +14,61% | +0,94% | -45,89% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,150 | +1,19% | +0,93% | -6,63% | -7,00% | -29,50% | Märkte | |
COVESTRO AG O.N. | 48,660 | -0,37% | +1,54% | +0,31% | +27,52% | -12,54% | Märkte | |
RHEINMETALL AG | 532,20 | +0,53% | +1,76% | +94,16% | +115,99% | +531,47% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,22 | +4,87% | +2,16% | +12,75% | -6,65% | -44,20% | Märkte | |
AIRBUS | 158,66 | -0,84% | +2,23% | +18,90% | +27,60% | +49,40% | Märkte | |
SIEMENS AG NA O.N. | 178,26 | +1,43% | +2,33% | +18,70% | +15,62% | +31,48% | Märkte | |
BAYER AG NA O.N. | 28,300 | +2,69% | +2,93% | -10,29% | -47,91% | -46,01% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,96 | +1,05% | +3,17% | +5,39% | +2,39% | +17,00% | Märkte | |
SAP SE O.N. | 180,20 | +0,14% | +3,68% | +27,48% | +49,07% | +58,04% | Märkte | |
SYMRISE AG INH. O.N. | 104,75 | -0,14% | +4,33% | +2,80% | +2,29% | -4,64% | Märkte | |
BEIERSDORF AG O.N. | 145,90 | +0,27% | +4,63% | +14,12% | +19,05% | +48,12% | Märkte | |
MTU AERO ENGINES NA O.N. | 233,90 | +0,21% | +4,70% | +25,75% | +5,22% | +10,96% | Märkte | |
QIA | 40,165 | +0,70% | +5,71% | +3,90% | -9,27% | -4,70% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite