L&S DAX/ DE000LUSDAX6
LUSDAX| 03.05.2024 08:46:30 | Diff. +65.50 | Geld08:46:30 | Brief08:46:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'002.00EUR | +0.37% | 18'002.00 | 18'002.00 | 17'977.00 | 18'106.50 | 17'941.00 | 17'936.50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.900 | +0.36% | +12.17% | +32.19% | +44.44% | -14.16% | Märkte | |
| AIRBUS | 154.000 | +0.31% | -8.41% | +19.49% | +24.01% | +53.29% | Märkte | |
| ALLIANZ SE NA O.N. | 269.700 | +0.48% | -1.86% | +22.26% | +21.00% | +22.51% | Märkte | |
| BASF SE NA O.N. | 48.745 | +0.26% | -10.35% | +11.04% | +5.59% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102.400 | +0.10% | -7.75% | +10.24% | +1.83% | +20.84% | Märkte | |
| BAYER AG NA O.N. | 28.295 | +0.43% | -1.69% | -32.79% | -50.40% | -46.86% | Märkte | |
| BEIERSDORF AG O.N. | 142.300 | +0.18% | +9.80% | +15.64% | +12.45% | +51.80% | Märkte | |
| BRENNTAG SE NA O.N. | 75.280 | +0.27% | -1.93% | +5.67% | +2.25% | - | Märkte | |
| COMMERZBANK AG | 13.990 | +0.47% | +5.27% | +35.37% | +46.22% | +153.30% | Märkte | |
| CONTINENTAL AG O.N. | 61.620 | +0.55% | -4.97% | -1.47% | -1.41% | - | Märkte | |
| COVESTRO AG O.N. | 47.400 | +0.36% | -7.20% | -0.27% | +23.63% | -15.08% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 41.030 | -3.69% | -9.86% | +37.27% | +43.66% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.130 | +0.32% | +1.56% | +41.85% | +59.87% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.800 | +0.14% | -1.43% | +15.62% | +6.00% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.740 | +0.30% | +0.30% | +5.55% | -9.07% | -20.00% | Märkte | |
| DT.TELEKOM AG NA | 21.730 | +0.37% | -2.60% | +1.80% | +2.55% | +35.10% | Märkte | |
| E.ON SE NA O.N. | 12.575 | +0.40% | -0.55% | +11.09% | +5.19% | +23.87% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.150 | -0.11% | +14.76% | +11.53% | +9.83% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233.000 | +0.34% | -5.71% | +13.05% | +22.02% | +49.94% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.800 | +0.17% | -4.53% | +39.21% | +39.25% | +23.86% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 74.020 | +0.16% | -0.35% | +9.14% | +0.41% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.710 | +0.63% | +0.71% | +8.47% | -5.70% | -6.72% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.480 | +0.11% | -3.21% | +23.37% | +1.98% | - | Märkte | |
| MERCK KGAA O.N. | 150.200 | +0.07% | -4.24% | +3.09% | -7.54% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 220.900 | +0.27% | -4.91% | +20.78% | -6.56% | +6.25% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 410.100 | +0.02% | -8.01% | +9.65% | +21.30% | +69.08% | Märkte | |
| Porsche AG Vz | 83.82 | +0.38% | -10.72% | -6.89% | -24.04% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48.210 | +0.54% | -4.31% | +7.78% | -2.74% | -45.95% | Märkte | |
| QIAGEN NV EO -,01 | 39.755 | +0.45% | +3.25% | +4.59% | -6.91% | - | Märkte | |
| RHEINMETALL AG | 513.400 | +0.55% | -3.68% | +90.29% | +92.36% | +483.14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
