| gettex | 14.920 | +0.54% | - | +8.51% | +56.08% | +50.03% | +49.63% | |
| IEX | 15.92 | +0.70% | - | +6.13% | +57.47% | +46.06% | +33.00% | |
| Lang & Schwarz | 14.904 | 0.00% | - | +8.66% | +56.24% | +50.08% | - | |
| Quotrix | 14.9420 | +0.58% | - | +8.68% | +55.78% | +50.14% | +50.17% | |
| TradeGate | 14.908 | +0.57% | - | +8.44% | +55.81% | +49.41% | +49.53% | |
| Berlin | 14.924 | +2.60% | - | +9.82% | +55.18% | +48.65% | +49.97% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 73.94 | +1.71% | - | +8.74% | +54.78% | +52.14% | - | |
| Budapest | 5,733.00 | - | - | +6.66% | +56.43% | +52.62% | +58.81% | |
| Bulgaria | 14.96 | +1.70% | - | +9.68% | +56.32% | +50.65% | - | |
| Cboe Europe BXE | 14.95 | +0.95% | - | +9.52% | +57.04% | +50.55% | +48.17% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 14.96 | +2.68% | - | +9.20% | +54.39% | +50.50% | +48.71% | |
| Cboe Europe DXE | 14.94 | +2.62% | - | +10.50% | +48.80% | - | - | |
| Cboe Europe DXE | 14.92 | +0.88% | - | +9.38% | +56.39% | +50.25% | +49.80% | |
| Cboe US | 15.92 | +0.70% | - | +6.13% | +57.47% | +46.06% | +33.00% | |
| Düsseldorf | 14.952 | +0.50% | - | +9.14% | +56.22% | +50.74% | +50.03% | |
| Euronext Milan | 14.916 | +0.87% | - | +9.32% | +56.85% | +50.27% | +49.82% | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +44.21% | +58.52% | - | |
| Frankfurt | 14.9360 | +0.58% | - | +8.63% | +56.17% | +49.88% | +49.90% | |
| Hamburg | 14.964 | +1.05% | - | +10.19% | +55.89% | +50.60% | +49.79% | |
| Hannover | 14.882 | +2.11% | - | +9.52% | +54.84% | +50.11% | +46.53% | |
| London International | 14.94 | +1.16% | - | +9.61% | +56.11% | +50.45% | +49.85% | |
| München | 14.960 | +0.62% | - | +8.91% | +55.19% | +50.31% | +49.96% | |
| NYSE | 15.91 | +0.70% | - | +6.14% | +57.37% | +45.96% | +32.92% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 376.70 | +1.80% | - | +8.90% | +58.78% | +61.47% | +39.91% | |
| Stuttgart | 14.918 | +0.80% | - | +8.70% | +56.01% | +49.91% | +49.58% | |
| Turquoise | 14.92 | +0.87% | - | +9.30% | +56.39% | +50.25% | +49.65% | |
| Vienna Global Market | 14.92 | +0.85% | - | +9.38% | +56.39% | +50.56% | +49.95% | |
| Xetra | 14.954 | +1.04% | - | +9.65% | +56.95% | +50.85% | +50.07% | |