TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z05.06.2024 15:59:00 | Diff. +96,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.555,15XXP | +0,52% | 18.515,02 | 18.624,48 | 18.488,19 | 18.458,86 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 23,790 | -2,38% | -0,08% | +5,83% | -8,82% | -75,09% | Märkte | |
VONOVIA SE NA O.N. | 29,420 | +0,10% | +4,62% | +8,56% | +66,36% | -30,32% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 114,40 | +0,26% | -0,95% | +5,38% | -6,64% | -52,33% | Märkte | |
SYMRISE AG INH. O.N. | 110,40 | -0,27% | +9,58% | +5,14% | +11,43% | +0,32% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 54,38 | +0,30% | +4,78% | +3,58% | +1,80% | +16,02% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,840 | -0,29% | +20,53% | +104,90% | -1,49% | -6,10% | Märkte | |
SIEMENS AG NA O.N. | 177,52 | +1,86% | -0,06% | +11,83% | +11,99% | +30,53% | Märkte | |
SARTORIUS AG VZO O.N. | 241,70 | +2,37% | -14,98% | -14,53% | -27,53% | -37,63% | Märkte | |
SAP SE O.N. | 170,94 | +1,39% | +0,13% | +16,18% | +38,89% | +48,90% | Märkte | |
RWE AG INH O.N. | 35,200 | -1,04% | +6,22% | -12,35% | -10,00% | +13,95% | Märkte | |
RHEINMETALL AG | 525,60 | +1,66% | -2,05% | +85,40% | +122,34% | +504,69% | Märkte | |
QIAGEN NV | 40,260 | +0,07% | +0,80% | +1,34% | -9,70% | +0,08% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,32 | +0,28% | +3,26% | +9,68% | -8,84% | -49,55% | Märkte | |
PORSCHE AG VZ | 76,86 | +0,71% | -8,19% | -8,17% | -35,08% | - | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 455,00 | +0,93% | +13,02% | +15,63% | +34,38% | +91,42% | Märkte | |
MTU AERO ENGINES NA O.N. | 227,90 | -0,04% | +0,71% | +21,90% | +4,59% | +9,78% | Märkte | |
MERCK KGAA O.N. | 170,25 | +2,34% | +12,01% | +5,13% | +1,13% | +16,29% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,67 | +0,21% | -8,26% | +6,87% | -8,84% | -1,43% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,300 | +1,61% | +18,66% | +3,89% | +5,44% | +11,74% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,94 | -0,26% | +4,54% | +14,40% | +11,24% | -12,07% | Märkte | |
HEIDELBERG MATERIALS O.N. | 94,46 | +0,17% | -1,19% | +24,82% | +35,33% | +24,58% | Märkte | |
HANNOVER RUECK SE NA O.N. | 231,60 | +0,96% | +0,96% | +4,75% | +14,54% | +61,39% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 30,030 | +2,88% | +7,44% | +4,56% | +15,86% | -33,01% | Märkte | |
E.ON SE NA O.N. | 12,605 | +0,36% | -0,12% | +3,62% | +11,70% | +25,27% | Märkte | |
DT.TELEKOM AG NA | 22,620 | +1,66% | +4,43% | +0,13% | +16,38% | +30,89% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,180 | +1,58% | -1,56% | -12,08% | -7,81% | -30,84% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 187,55 | +0,83% | +1,43% | +4,48% | +14,99% | +39,08% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,070 | +0,29% | -1,23% | +30,25% | +55,42% | +21,79% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,620 | +1,96% | -3,25% | +26,42% | +34,62% | - | Märkte | |
COVESTRO AG O.N. | 48,130 | -1,59% | +1,50% | -4,01% | +25,21% | -17,25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite