L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 12:31:51 | Diff. -254.50 | Geld12:31:51 | Brief12:31:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'033.50EUR | -1.39% | 18'033.50 | 18'033.50 | 18'305.00 | 18'342.00 | 17'985.00 | 18'288.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 487.100 | -3.70% | -6.79% | +70.67% | +99.63% | +469.04% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.180 | -2.74% | -11.52% | +18.98% | +43.19% | - | Märkte | |
| SAP SE O.N. | 176.040 | -1.33% | +0.30% | +24.18% | +40.97% | - | Märkte | |
| VONOVIA SE NA O.N. | 26.480 | -0.60% | -5.60% | -6.27% | +40.78% | -50.65% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 455.600 | -1.51% | +2.08% | +20.59% | +39.54% | +94.91% | Märkte | |
| COMMERZBANK AG | 13.595 | -5.49% | -5.03% | +28.86% | +33.68% | +111.69% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.680 | -1.44% | -6.15% | +17.89% | +30.57% | +27.98% | Märkte | |
| ADIDAS AG NA O.N. | 223.100 | -1.93% | -1.59% | +13.88% | +28.29% | -23.96% | Märkte | |
| COVESTRO AG O.N. | 49.86 | -1.77% | +2.45% | -3.45% | +22.84% | -7.19% | Märkte | |
| SYMRISE AG INH. O.N. | 112.800 | +1.44% | +10.37% | +11.63% | +21.63% | +0.45% | Märkte | |
| BEIERSDORF AG O.N. | 145.250 | +0.07% | 0.00% | +9.66% | +21.60% | +45.10% | Märkte | |
| ALLIANZ SE NA O.N. | 254.300 | -1.05% | -4.11% | +6.33% | +21.56% | +16.92% | Märkte | |
| DT.TELEKOM AG NA | 22.640 | +0.67% | +2.96% | +4.48% | +18.61% | +27.79% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225.800 | -1.95% | -0.88% | +4.63% | +18.56% | +58.35% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.610 | -0.37% | +3.71% | +4.00% | +16.48% | - | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37.020 | -0.46% | -11.50% | +10.61% | +14.83% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.980 | -0.47% | +2.09% | +14.92% | +13.24% | - | Märkte | |
| AIRBUS | 142.580 | -2.26% | -10.19% | +2.00% | +10.80% | +26.38% | Märkte | |
| E.ON SE NA O.N. | 12.210 | -0.77% | -7.01% | -2.79% | +8.58% | +19.89% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180.400 | -0.03% | -0.14% | +2.47% | +8.12% | - | Märkte | |
| MERCK KGAA O.N. | 172.700 | +0.73% | +9.58% | +24.24% | +3.26% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.84 | -0.22% | +1.55% | +2.09% | +2.55% | +10.76% | Märkte | |
| SIEMENS AG NA O.N. | 166.120 | -3.08% | -10.38% | +0.78% | +1.35% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 225.400 | -1.70% | -3.63% | +22.43% | -0.13% | +8.26% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.170 | -0.47% | -3.70% | +107.34% | -1.78% | -8.67% | Märkte | |
| BASF SE NA O.N. | 44.935 | -1.26% | -8.85% | -6.06% | -3.74% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.000 | -2.23% | -0.24% | -3.04% | -4.73% | +7.97% | Märkte | |
| QIAGEN NV | 40.395 | +0.57% | -2.91% | -0.77% | -8.28% | - | Märkte | |
| BRENNTAG SE NA O.N. | 64.720 | -0.95% | -9.48% | -20.06% | -12.45% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.850 | -1.89% | -4.10% | -16.02% | -12.56% | -33.36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
