L&S DAX/ DE000LUSDAX6
LUSDAX25.05.2024 13:03:48 | Diff. +4,00 | Geld13:03:48 | Brief13:03:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.702,00EUR | +0,02% | 18.702,00 | 18.702,00 | 18.702,00 | 18.702,00 | 18.702,00 | 18.698,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 530,80 | -0,60% | +1,22% | +87,30% | +114,46% | +526,68% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 462,10 | +1,54% | +11,75% | +18,58% | +38,35% | +97,73% | Märkte | |
ALLIANZ SE NA O.N. | 264,90 | +0,34% | -0,23% | +13,84% | +27,72% | +23,73% | Märkte | |
SARTORIUS AG VZO O.N. | 253,00 | -3,51% | -12,82% | -11,41% | -20,26% | -38,08% | Märkte | |
MTU AERO ENGINES NA O.N. | 234,30 | 0,00% | +4,88% | +24,56% | +5,49% | +14,29% | Märkte | |
HANNOVER RUECK SE NA O.N. | 227,00 | +0,40% | -1,48% | +4,61% | +13,81% | +57,75% | Märkte | |
ADIDAS AG NA O.N. | 223,90 | +0,45% | -3,03% | +21,39% | +44,04% | -24,63% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,40 | -0,16% | +0,96% | +6,59% | +11,89% | +34,99% | Märkte | |
SAP SE O.N. | 180,06 | -0,72% | +3,48% | +27,63% | +46,82% | +55,20% | Märkte | |
SIEMENS AG NA O.N. | 177,30 | +0,07% | -0,18% | +17,53% | +13,16% | +31,63% | Märkte | |
MERCK KGAA O.N. | 167,75 | -0,77% | +10,54% | +4,35% | +1,57% | +13,92% | Märkte | |
AIRBUS | 159,10 | -1,39% | +1,29% | +18,10% | +26,57% | +62,96% | Märkte | |
BEIERSDORF AG O.N. | 146,20 | -0,07% | +4,06% | +13,86% | +17,81% | +48,16% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 118,45 | +0,38% | -1,37% | +10,70% | -1,09% | -46,40% | Märkte | |
SYMRISE AG INH. O.N. | 105,10 | -0,38% | +5,25% | +2,84% | +1,55% | -4,45% | Märkte | |
HEIDELBERG MATERIALS O.N. | 99,96 | +0,62% | +4,98% | +38,07% | +46,40% | +34,50% | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,84 | +0,13% | -12,74% | -1,29% | -11,12% | +7,55% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,54 | -0,02% | +14,19% | +17,66% | +9,52% | -12,71% | Märkte | |
PORSCHE AG VZ | 75,52 | -0,13% | -15,90% | -12,29% | -35,97% | - | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,03 | +0,49% | -11,20% | +12,76% | -7,57% | +1,68% | Märkte | |
BRENNTAG SE NA O.N. | 65,08 | -3,27% | -13,06% | -16,54% | -12,78% | -15,39% | Märkte | |
CONTINENTAL AG O.N. | 61,00 | +0,13% | -2,40% | -13,30% | -8,93% | -42,89% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,68 | -0,04% | +1,40% | +4,27% | +0,04% | +16,19% | Märkte | |
COVESTRO AG O.N. | 48,910 | +2,37% | +1,75% | +0,41% | +25,99% | -12,22% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,570 | +1,04% | -1,58% | +8,03% | -10,82% | -44,64% | Märkte | |
BASF SE NA O.N. | 48,220 | -0,45% | -1,24% | +8,17% | +2,79% | -27,76% | Märkte | |
QIAGEN NV EO -,01 | 40,315 | +0,45% | +4,01% | +3,70% | -9,42% | -4,20% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,360 | +0,95% | -8,25% | +32,61% | +38,59% | - | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,940 | +0,83% | +0,26% | -6,45% | -7,59% | -28,14% | Märkte | |
INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | +15,08% | +12,74% | +10,03% | +18,19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite