L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 19:02:37 | Diff. -158,00 | Geld19:02:37 | Brief19:02:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.417,00EUR | -0,85% | 18.417,00 | 18.417,00 | 18.568,00 | 18.574,00 | 18.360,00 | 18.575,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,880 | -5,80% | +23,06% | +111,70% | -1,69% | -6,17% | Märkte | |
| BRENNTAG SE NA O.N. | 64,74 | -2,38% | -13,86% | -17,68% | -12,98% | -16,38% | Märkte | |
| RHEINMETALL AG | 520,40 | -2,25% | -2,33% | +84,08% | +118,56% | +504,84% | Märkte | |
| ALLIANZ SE NA O.N. | 264,00 | -1,90% | -0,83% | +12,36% | +25,48% | +21,07% | Märkte | |
| SIEMENS AG NA O.N. | 174,10 | -1,87% | -0,59% | +10,76% | +9,68% | +27,92% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229,20 | -1,67% | -0,48% | +3,76% | +12,13% | +59,55% | Märkte | |
| COMMERZBANK AG | 15,060 | -1,67% | +10,49% | +32,57% | +57,14% | +120,08% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38,820 | -1,62% | -5,25% | +28,03% | +32,85% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,82 | -1,60% | +2,32% | -0,53% | -0,83% | +14,55% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,100 | -1,49% | +0,15% | +30,85% | +52,87% | +21,68% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 450,70 | -1,38% | +12,09% | +15,09% | +31,86% | +89,77% | Märkte | |
| BASF SE NA O.N. | 47,295 | -1,37% | -3,70% | +8,94% | +1,34% | -30,93% | Märkte | |
| SARTORIUS AG VZO O.N. | 238,30 | -1,37% | -15,04% | -17,20% | -25,74% | -38,63% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,42 | -1,19% | -9,20% | +7,63% | -9,40% | -1,67% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,80 | -1,13% | -9,42% | -2,58% | -12,29% | -1,62% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,30 | -1,08% | +4,84% | +13,14% | +10,35% | -12,61% | Märkte | |
| COVESTRO AG O.N. | 49,050 | -0,97% | +3,66% | -3,18% | +34,57% | -15,05% | Märkte | |
| Porsche AG Vz | 76,78 | -0,90% | -8,79% | -7,83% | -35,01% | - | Märkte | |
| BAYER AG NA O.N. | 28,320 | -0,84% | +0,60% | -8,26% | -46,34% | -46,14% | Märkte | |
| CONTINENTAL AG O.N. | 62,16 | -0,80% | +1,37% | -12,79% | -4,98% | -51,58% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,10 | -0,79% | +3,58% | +10,21% | -6,98% | -49,65% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,20 | -0,70% | -1,47% | +6,37% | -5,71% | -52,32% | Märkte | |
| BEIERSDORF AG O.N. | 144,05 | -0,66% | +1,37% | +11,06% | +20,64% | +44,05% | Märkte | |
| MERCK KGAA O.N. | 166,55 | -0,33% | +10,96% | +5,24% | +1,46% | +13,57% | Märkte | |
| SAP SE O.N. | 168,06 | -0,14% | -0,23% | +14,98% | +35,51% | +46,83% | Märkte | |
| ADIDAS AG NA O.N. | 232,10 | -0,04% | +3,39% | +19,75% | +45,41% | -22,21% | Märkte | |
| SYMRISE AG INH. O.N. | 109,60 | +0,05% | +9,33% | +5,18% | +8,35% | +0,55% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,30 | +0,15% | +1,86% | +27,18% | +40,71% | +26,15% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,00 | +0,18% | +0,75% | +21,21% | +3,73% | +9,83% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,660 | +0,26% | -3,33% | -11,70% | -8,75% | -31,78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
