ÜberblickChartEinzelwerteNachrichten

L/E-SDAX TR EUR/  DE0001717064  

24.05.2024 09:00:00 Diff. -117,07 Eröffnung Tageshoch Tagestief Schluss Vortag
15.016,72XXP -0,77% 15.099,32 15.099,32 15.014,83 15.133,79
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
KLOECKNER + CO SE NA O.N.6,0000-4,00%-4,76%
-6,10%+2,56%-33,15%-44,95%
Märkte 
1+1 AG INH O.N.16,7200-3,91%-5,11%
+1,46%+4,63%+60,77%-37,00%
Märkte 
DEUTSCHE WOHNEN SE INH17,7800-3,05%-3,89%
+3,98%-17,23%-8,77%-60,56%
Märkte 
DERMAPHARM HLDG INH O.N.37,3000-2,74%+0,13%
+15,48%-8,44%-18,45%-46,14%
Märkte 
CEWE STIFT.KGAA O.N.102,2000-2,48%-0,20%
+2,51%+6,46%+9,30%-22,69%
Märkte 
CANCOM SE O.N.31,6000-2,35%-0,69%
+4,77%+15,24%+10,49%-34,81%
Märkte 
SCHAEFFLER AG INH. VZO5,8600-2,33%-5,64%
-7,13%+13,90%-0,17%-20,16%
Märkte 
INDUS HOLDING AG26,1500-2,24%-5,60%
+2,55%+26,02%+2,55%-24,64%
Märkte 
SFC ENERGY AG24,1500-2,23%-1,83%
+27,11%+35,07%+9,03%+9,65%
Märkte 
ATOSS SOFTWARE AG238,0000-2,06%-0,83%
-1,86%+8,92%+17,24%+44,95%
Märkte 
FIELMANN GROUP AG O.N.44,2500-1,99%-4,12%
+3,63%-5,08%-8,65%-32,49%
Märkte 
PVA TEPLA AG O.N.18,7200-1,99%-2,55%
+0,11%+2,97%-1,78%-20,34%
Märkte 
HYPOPORT SE NA O.N.315,4000-1,87%+4,44%
+26,26%+139,12%+133,11%-29,44%
Märkte 
HORNBACH HOLD.ST O.N.75,1000-1,83%-3,72%
-0,27%+22,51%+11,76%-17,02%
Märkte 
STRATEC SE NA O.N.44,1000-1,67%+1,73%
+6,91%+5,00%-25,13%-61,72%
Märkte 
STO SE+CO.KGAA VZO O.N.162,6000-1,57%-0,97%
+10,91%+28,03%-11,53%-5,24%
Märkte 
ENERGIEKONTOR O.N.70,6000-1,53%+0,14%
+10,49%+2,92%-4,34%+28,83%
Märkte 
ELMOS SEMICOND. INH O.N.82,5000-1,43%+5,23%
+11,34%+10,59%+25,00%+142,29%
Märkte 
ECKERT+ZIEGLER INH O.N.45,3800-1,39%-1,30%
+24,12%+16,12%+2,39%-46,80%
Märkte 
DUERR AG O.N.23,8200-1,33%-3,09%
+5,87%+17,80%-15,05%-28,98%
Märkte 
BAYWA AG VINK.NA. O.N.22,6000-1,31%-1,74%
-0,88%-23,65%-41,37%-44,13%
Märkte 
CECONOMY AG INH O.N.2,9600-1,27%+3,64%
+36,91%+38,19%+34,91%-36,48%
Märkte 
WACKER NEUSON SE NA O.N.16,9800-1,16%-2,30%
-0,82%+1,68%-22,11%-32,83%
Märkte 
COMPUGROUP MED. NA O.N.27,2800-1,16%-4,01%
-6,25%-26,35%-45,37%-58,67%
Märkte 
SUEDZUCKER AG O.N.13,7000-1,15%-2,77%
+2,47%-4,60%-22,99%+4,02%
Märkte 
ADESSO SE INH O.N.95,9000-1,13%+2,90%
-10,37%-4,10%-17,75%-24,01%
Märkte 
VOSSLOH AG O.N.45,5000-1,09%-2,15%
+3,17%+13,04%+11,52%+8,72%
Märkte 
HEIDELBERG.DRUCKMA.O.N.1,0960-1,08%-8,05%
+20,31%-10,89%-33,50%-33,90%
Märkte 
SCHOTT PHARMA INH O.N.30,3400-0,98%-5,19%
-21,64%+8,75%--
Märkte 
MUTARES KGAA NA O.N.40,7000-0,97%-3,78%
-1,09%+26,59%+68,88%+68,18%
Märkte