HDAX P-IN./ DE0008469016
HDAX| 06.06.2024 17:50:00 | Diff. +30,80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.941,15XXP | +0,31% | 9.930,64 | 10.009,42 | 9.922,92 | 9.910,35 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 47,200 | -1,87% | -0,72% | -7,88% | +22,06% | -18,84% | Märkte | |
| CANCOM SE O.N. | 29,760 | -4,49% | -0,73% | +10,80% | +8,22% | -37,41% | Märkte | |
| ZALANDO SE | 24,150 | 0,00% | -1,19% | +7,72% | -5,33% | -74,71% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 40,080 | +1,39% | -1,26% | +25,02% | +35,54% | - | Märkte | |
| HUGO BOSS AG NA O.N. | 47,120 | +0,28% | -1,53% | -27,49% | -28,04% | +1,68% | Märkte | |
| CONTINENTAL AG O.N. | 61,50 | -0,74% | -1,54% | -16,08% | -7,77% | -46,55% | Märkte | |
| SILTRONIC AG NA O.N. | 74,45 | +1,78% | -1,65% | -9,76% | -3,69% | -47,50% | Märkte | |
| ATOSS SOFTWARE AG | 237,00 | +2,16% | -1,66% | +10,75% | +14,77% | +34,66% | Märkte | |
| WACKER CHEMIE O.N. | 100,55 | -0,45% | -1,81% | -11,14% | -20,89% | -26,90% | Märkte | |
| ALLIANZ SE NA O.N. | 263,90 | +0,42% | -1,97% | +9,52% | +25,37% | +20,70% | Märkte | |
| AIRBUS | 153,54 | +0,24% | -1,99% | +10,99% | +20,54% | +39,73% | Märkte | |
| SIEMENS AG NA O.N. | 175,68 | -1,76% | -2,05% | +9,17% | +10,94% | +29,18% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,264 | +1,69% | -2,19% | +30,80% | +56,01% | +23,36% | Märkte | |
| SIXT SE ST O.N. | 76,00 | -1,75% | -2,38% | -17,44% | -28,97% | -36,93% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,12 | +0,30% | -2,38% | +25,13% | +35,54% | +25,46% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 113,45 | -0,57% | -2,99% | -0,81% | -8,54% | -52,73% | Märkte | |
| HENSOLDT AG INH O.N. | 37,060 | +0,16% | -3,24% | +56,90% | +29,85% | +167,39% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 80,52 | -3,17% | -3,43% | +7,53% | +54,43% | -32,72% | Märkte | |
| SMA SOLAR TECHNOL.AG | 47,560 | -0,42% | -3,80% | -23,04% | -45,02% | +4,85% | Märkte | |
| RHEINMETALL AG | 523,80 | +0,04% | -4,14% | +85,42% | +122,70% | +502,62% | Märkte | |
| STABILUS SE | 57,70 | +0,35% | -4,15% | +1,23% | -0,60% | -18,68% | Märkte | |
| CTS EVENTIM KGAA | 80,45 | +1,51% | -4,23% | +30,07% | +14,76% | +36,13% | Märkte | |
| K+S AG NA O.N. | 13,140 | +0,57% | -4,75% | -4,30% | -12,89% | +11,31% | Märkte | |
| BASF SE NA O.N. | 46,980 | -0,42% | -5,05% | +5,72% | +0,47% | -31,47% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,100 | -2,17% | -5,24% | -19,20% | -45,96% | -59,94% | Märkte | |
| EVOTEC SE INH O.N. | 8,990 | -0,61% | -6,40% | -52,22% | -58,53% | -74,94% | Märkte | |
| KION GROUP AG | 41,580 | -1,96% | -6,48% | +20,77% | +23,05% | -54,21% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 18,580 | -0,59% | -6,96% | +7,68% | +0,90% | -36,44% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,565 | +0,04% | -7,22% | -10,97% | -19,85% | -62,63% | Märkte | |
| HELLOFRESH SE INH O.N. | 5,700 | +0,53% | -7,47% | -63,24% | -69,87% | -92,89% | Märkte |
