HDAX P-IN./ DE0008469016
HDAX| 31.05.2024 17:50:00 | Zm. +1,45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 870,22XXP | +0,01% | 9 875,55 | 9 890,49 | 9 834,52 | 9 868,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,250 | -0,08% | +3,15% | +8,60% | -10,58% | -73,69% | Rynki | |
| WACKER CHEMIE O.N. | 101,90 | -0,78% | -0,10% | -8,86% | -20,17% | -25,40% | Rynki | |
| VONOVIA SE NA O.N. | 28,800 | +2,09% | +5,61% | +8,47% | +61,39% | -31,61% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 115,00 | +0,44% | +0,57% | +7,46% | -5,38% | -52,17% | Rynki | |
| UTD.INTERNET AG NA | 21,820 | -0,82% | -3,02% | +4,50% | +57,55% | -34,92% | Rynki | |
| THYSSENKRUPP AG O.N. | 4,526 | -0,48% | -6,91% | -35,03% | -33,62% | -53,32% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,590 | -0,69% | -6,80% | -12,86% | -21,02% | -62,49% | Rynki | |
| TALANX AG NA O.N. | 73,15 | +0,41% | +3,32% | +8,61% | +36,35% | +110,08% | Rynki | |
| TAG IMMOBILIEN AG | 14,260 | -0,28% | +5,40% | +10,03% | +78,47% | -44,16% | Rynki | |
| SYMRISE AG INH. O.N. | 109,35 | +0,05% | +8,86% | +4,69% | +8,21% | +0,92% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 54,60 | -0,73% | +18,70% | +108,00% | +123,31% | +137,39% | Rynki | |
| STROEER SE + CO. KGAA | 65,50 | +0,69% | +9,72% | +20,52% | +40,62% | -2,89% | Rynki | |
| STABILUS SE | 57,30 | +0,53% | -2,88% | -1,29% | -1,21% | -19,01% | Rynki | |
| SMA SOLAR TECHNOL.AG | 48,180 | -4,40% | -3,10% | -16,43% | -49,66% | +8,66% | Rynki | |
| SIXT SE ST O.N. | 75,40 | +0,20% | -16,69% | -17,60% | -27,71% | -37,01% | Rynki | |
| SILTRONIC AG NA O.N. | 74,60 | -0,67% | +6,27% | -9,96% | -7,56% | -47,56% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,38 | -0,15% | +4,26% | +0,41% | -0,78% | +18,15% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,820 | -4,65% | +28,90% | +118,97% | +1,72% | -2,86% | Rynki | |
| SIEMENS AG NA O.N. | 176,26 | +0,08% | +0,61% | +12,99% | +10,66% | +29,24% | Rynki | |
| SCOUT24 SE NA O.N. | 69,20 | -0,43% | -0,79% | +7,82% | +13,00% | +6,53% | Rynki | |
| SARTORIUS AG VZO O.N. | 241,50 | +0,17% | -14,21% | -16,17% | -27,59% | -37,89% | Rynki | |
| SAP SE O.N. | 165,96 | -1,55% | -1,53% | +13,13% | +33,45% | +45,43% | Rynki | |
| RWE AG INH O.N. | 34,840 | +0,06% | +4,59% | -12,35% | -11,42% | +13,52% | Rynki | |
| RTL GROUP | 30,750 | +4,24% | +5,85% | -5,91% | -17,74% | -37,35% | Rynki | |
| RHEINMETALL AG | 527,80 | +2,17% | +3,01% | +87,36% | +119,83% | +516,16% | Rynki | |
| REDCARE PHARMACY INH. | 114,50 | -1,04% | -8,69% | -9,31% | +19,12% | -23,92% | Rynki | |
| QIAGEN NV | 39,370 | +0,24% | -0,54% | -0,46% | -12,99% | -2,19% | Rynki | |
| PUMA SE | 47,550 | -0,36% | +11,10% | -20,22% | +0,72% | -48,77% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,52 | +0,84% | +5,16% | +11,87% | -6,72% | -48,64% | Rynki | |
| PORSCHE AG VZ | 75,90 | +1,12% | -8,99% | -9,54% | -35,68% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
