HDAX P-IN./ DE0008469016
HDAX| 20/05/2024 16:56:00 | Var. +26.68 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 10,008.49XXP | +0.27% | 9,994.08 | 10,033.03 | 9,994.08 | 9,981.81 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.280 | -0.12% | -9.81% | +3.06% | -21.35% | -72.13% | Mercati | |
| WACKER CHEMIE O.N. | 103.60 | +0.44% | -5.52% | -13.01% | -18.90% | -22.22% | Mercati | |
| VONOVIA SE NA O.N. | 29.460 | -0.91% | +16.95% | +15.57% | +68.34% | -28.66% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 119.15 | -1.04% | -1.69% | +9.47% | -0.87% | -44.72% | Mercati | |
| UTD.INTERNET AG NA | 22.900 | -1.72% | +10.74% | +14.84% | +58.48% | -33.68% | Mercati | |
| THYSSENKRUPP AG O.N. | 4.862 | -2.07% | +7.85% | -28.18% | -29.17% | -50.05% | Mercati | |
| TEAMVIEWER SE INH O.N. | 12.200 | +0.99% | -0.81% | -18.45% | -21.74% | -61.23% | Mercati | |
| TALANX AG NA O.N. | 71.70 | +0.07% | +5.13% | +10.99% | +43.63% | +105.56% | Mercati | |
| TAG IMMOBILIEN AG | 14.590 | -1.02% | +21.38% | +15.38% | +91.32% | -37.27% | Mercati | |
| SYMRISE AG INH. O.N. | 103.05 | +0.63% | -2.23% | +6.19% | -2.74% | -3.92% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 54.90 | +1.10% | +26.64% | +131.16% | +140.26% | +125.46% | Mercati | |
| STROEER SE + CO. KGAA | 66.95 | +0.53% | +14.25% | +28.13% | +42.87% | -2.55% | Mercati | |
| STABILUS SE INH. O.N. | 56.90 | -0.18% | +2.71% | -2.90% | -5.32% | -12.80% | Mercati | |
| SMA SOLAR TECHNOL.AG | 49.280 | +1.52% | +7.22% | -10.72% | -53.16% | +13.08% | Mercati | |
| SIXT SE ST O.N. | 79.50 | -0.25% | -12.73% | -14.15% | -30.87% | -38.28% | Mercati | |
| SILTRONIC AG NA O.N. | 75.05 | +1.56% | -5.06% | -12.83% | +10.86% | -47.04% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.84 | -0.08% | +4.02% | +5.68% | -1.82% | +13.63% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.110 | -3.56% | +36.83% | +102.27% | -0.54% | -5.56% | Mercati | |
| SIEMENS AG NA O.N. | 173.42 | +0.50% | +0.27% | +17.46% | +8.54% | +28.59% | Mercati | |
| SCOUT24 SE NA O.N. | 72.15 | +0.35% | +7.85% | +15.04% | +21.79% | +8.69% | Mercati | |
| SARTORIUS AG VZO O.N. | 269.70 | +0.45% | -0.70% | -3.02% | -20.68% | -34.36% | Mercati | |
| SAP SE O.N. | 179.16 | +1.21% | +8.06% | +28.04% | +43.93% | +55.79% | Mercati | |
| RWE AG INH O.N. | 34.710 | 0.00% | +6.96% | -9.09% | -15.67% | +6.96% | Mercati | |
| RTL GROUP | 30.200 | -0.17% | -1.95% | -10.28% | -21.19% | -39.04% | Mercati | |
| RHEINMETALL AG | 529.00 | +3.32% | +4.96% | +89.74% | +102.22% | +540.13% | Mercati | |
| REDCARE PHARMACY INH. | 109.20 | -0.27% | -15.35% | -12.95% | +13.73% | -31.28% | Mercati | |
| QIAGEN NV EO -,01 | 41.850 | -0.69% | +11.69% | +10.92% | -4.00% | +1.20% | Mercati | |
| PUMA SE | 50.68 | -1.44% | +19.08% | -6.56% | +8.50% | -44.32% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.390 | -0.50% | +0.86% | +5.76% | -8.06% | -41.74% | Mercati | |
| PORSCHE AG VZ | 80.64 | -2.14% | -10.32% | -11.23% | -31.89% | - | Mercati |
